52週高値 | 12,555 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,555 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,690 | 11,535 | 12,660 | +1,035 | +8.9 | 8,613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,360 | 3,160 | 3,230 | +90 | +2.9 | 27,236,700 | |
2,890 | 3,240 | 2,810 | 3,140 | +270 | +9.4 | 32,485,700 | |
3,190 | 3,250 | 2,800 | 2,870 | -300 | -9.5 | 45,060,400 | |
3,340 | 3,490 | 2,950 | 3,170 | -260 | -7.6 | 67,189,600 | |
2,960 | 3,550 | 2,720 | 3,430 | +440 | +14.7 | 91,927,500 | |
2,370 | 3,070 | 2,350 | 2,990 | +620 | +26.2 | 93,101,100 | |
2,280 | 2,400 | 2,170 | 2,370 | +110 | +4.9 | 35,400,200 | |
2,210 | 2,330 | 2,100 | 2,260 | +60 | +2.7 | 30,563,700 | |
2,260 | 2,390 | 2,110 | 2,200 | -70 | -3.1 | 29,481,700 | |
2,090 | 2,370 | 2,080 | 2,270 | +180 | +8.6 | 24,110,300 | |
2,180 | 2,310 | 2,090 | 2,090 | -130 | -5.9 | 25,975,700 | |
2,190 | 2,530 | 2,150 | 2,220 | +50 | +2.3 | 46,132,900 | |
2,350 | 2,370 | 2,010 | 2,170 | -220 | -9.2 | 47,922,200 | |
2,550 | 2,880 | 2,380 | 2,390 | -140 | -5.5 | 85,120,500 | |
2,420 | 2,950 | 2,200 | 2,530 | +80 | +3.3 | 93,558,800 | |
2,280 | 2,580 | 2,270 | 2,450 | +160 | +7.0 | 58,657,100 | |
2,350 | 2,780 | 2,200 | 2,290 | +60 | +2.7 | 97,819,400 | |
1,910 | 2,280 | 1,870 | 2,230 | +420 | +23.2 | 70,950,100 | |
1,450 | 1,830 | 1,440 | 1,810 | +370 | +25.7 | 36,436,700 | |
1,520 | 1,550 | 1,340 | 1,440 | -90 | -5.9 | 43,366,100 | |
1,240 | 1,550 | 1,210 | 1,530 | +290 | +23.4 | 64,976,300 | |
1,120 | 1,280 | 1,080 | 1,240 | +120 | +10.7 | 30,941,200 | |
1,070 | 1,160 | 1,050 | 1,120 | +70 | +6.7 | 31,554,400 | |
1,250 | 1,270 | 960 | 1,050 | -180 | -14.6 | 41,443,800 | |
1,110 | 1,320 | 1,050 | 1,230 | +100 | +8.8 | 40,506,200 | |
1,470 | 1,480 | 1,050 | 1,130 | -320 | -22.1 | 61,033,500 | |
1,730 | 1,750 | 1,430 | 1,450 | -280 | -16.2 | 34,821,300 | |
1,590 | 1,750 | 1,550 | 1,730 | +140 | +8.8 | 41,614,400 | |
1,510 | 1,650 | 1,490 | 1,590 | +70 | +4.6 | 42,525,800 | |
1,580 | 1,690 | 1,500 | 1,520 | -40 | -2.6 | 33,720,700 |