52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,900 | 11,535 | 12,610 | +985 | +8.5 | 12,511,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,245 | 3,845 | 4,240 | +215 | +5.3 | 23,285,600 | |
3,965 | 4,150 | 3,725 | 4,025 | +280 | +7.5 | 26,694,700 | |
3,775 | 3,995 | 3,640 | 3,745 | 0 | 0.0 | 19,862,500 | |
3,750 | 3,925 | 3,720 | 3,745 | +30 | +0.8 | 17,675,700 | |
3,650 | 3,820 | 3,605 | 3,715 | +65 | +1.8 | 16,049,500 | |
3,230 | 3,710 | 3,230 | 3,650 | +385 | +11.8 | 21,649,000 | |
3,525 | 3,700 | 3,170 | 3,265 | -255 | -7.2 | 24,151,500 | |
3,270 | 3,585 | 3,175 | 3,520 | +280 | +8.6 | 31,043,400 | |
3,135 | 3,265 | 3,000 | 3,240 | +100 | +3.2 | 22,795,300 | |
3,065 | 3,140 | 2,971 | 3,140 | +70 | +2.3 | 12,784,100 | |
3,050 | 3,100 | 2,918 | 3,070 | -30 | -1.0 | 11,624,300 | |
3,060 | 3,100 | 2,925 | 3,100 | +60 | +2.0 | 14,286,800 | |
3,045 | 3,140 | 2,992 | 3,040 | -30 | -1.0 | 14,513,800 | |
2,915 | 3,090 | 2,912 | 3,070 | +65 | +2.2 | 15,885,400 | |
2,976 | 3,020 | 2,893 | 3,005 | +14 | +0.5 | 16,600,500 | |
3,235 | 3,285 | 2,922 | 2,991 | -269 | -8.3 | 22,322,200 | |
3,295 | 3,380 | 3,060 | 3,260 | -30 | -0.9 | 21,179,500 | |
3,110 | 3,345 | 3,075 | 3,290 | +250 | +8.2 | 19,964,000 | |
3,030 | 3,160 | 2,942 | 3,040 | +40 | +1.3 | 16,723,600 | |
3,105 | 3,110 | 2,866 | 3,000 | -100 | -3.2 | 22,125,000 | |
3,060 | 3,190 | 3,030 | 3,100 | +50 | +1.6 | 17,699,200 | |
2,920 | 3,060 | 2,850 | 3,050 | +140 | +4.8 | 16,653,200 | |
3,030 | 3,060 | 2,880 | 2,910 | -90 | -3.0 | 17,397,200 | |
2,990 | 3,020 | 2,920 | 3,000 | +20 | +0.7 | 15,288,500 | |
2,870 | 2,980 | 2,850 | 2,980 | +110 | +3.8 | 20,123,300 | |
2,760 | 2,930 | 2,720 | 2,870 | +100 | +3.6 | 18,680,000 | |
2,680 | 2,830 | 2,550 | 2,770 | +90 | +3.4 | 21,933,100 | |
2,810 | 2,930 | 2,670 | 2,680 | -120 | -4.3 | 27,986,400 | |
2,630 | 2,870 | 2,620 | 2,800 | +190 | +7.3 | 35,627,900 | |
3,140 | 3,310 | 2,580 | 2,610 | -490 | -15.8 | 36,319,300 |