38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,311 | 1,230 | 1,275 | +13 | +1.0 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 804 | 616 | 623 | -163 | -20.7 | 380,000 | |
741 | 893 | 739 | 786 | +32 | +4.2 | 840,300 | |
904 | 922 | 737 | 754 | -150 | -16.6 | 379,400 | |
902 | 1,030 | 760 | 904 | -13 | -1.4 | 1,290,600 | |
523 | 1,129 | 507 | 917 | +364 | +65.8 | 2,919,100 | |
740 | 890 | 450 | 553 | -182 | -24.8 | 3,830,100 | |
987 | 1,072 | 714 | 735 | -312 | -29.8 | 479,900 | |
1,296 | 1,308 | 901 | 1,047 | -231 | -18.1 | 423,900 | |
1,306 | 1,333 | 1,068 | 1,278 | +8 | +0.6 | 544,300 | |
1,118 | 1,278 | 1,036 | 1,270 | +142 | +12.6 | 835,800 | |
1,184 | 1,305 | 996 | 1,128 | -58 | -4.9 | 945,300 | |
1,580 | 1,580 | 1,151 | 1,186 | -407 | -25.5 | 760,300 | |
1,722 | 1,790 | 1,588 | 1,593 | -98 | -5.8 | 619,600 | |
2,067 | 2,090 | 1,605 | 1,691 | -307 | -15.4 | 880,300 | |
1,696 | 2,393 | 1,690 | 1,998 | +258 | +14.8 | 3,419,400 | |
2,030 | 2,100 | 1,538 | 1,740 | -338 | -16.3 | 1,431,800 | |
2,029 | 2,615 | 1,966 | 2,078 | +118 | +6.0 | 3,532,400 | |
2,066 | 2,129 | 1,606 | 1,960 | -87 | -4.3 | 1,781,100 | |
2,218 | 2,218 | 1,561 | 2,047 | -160 | -7.2 | 2,734,900 | |
1,672 | 2,950 | 1,672 | 2,207 | +835 | +60.9 | 24,989,200 | |
1,072 | 1,372 | 1,061 | 1,372 | - | - | 2,802,200 |