38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,311 | 1,230 | 1,275 | +13 | +1.0 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,990 | 1,430 | 1,686 | +276 | +19.6 | 2,922,500 | |
1,443 | 1,491 | 1,293 | 1,410 | -37 | -2.6 | 994,500 | |
1,770 | 1,810 | 1,420 | 1,447 | -323 | -18.2 | 1,730,700 | |
1,890 | 2,149 | 1,425 | 1,770 | -131 | -6.9 | 3,670,500 | |
2,156 | 2,161 | 1,760 | 1,901 | -254 | -11.8 | 1,750,400 | |
1,999 | 2,420 | 1,923 | 2,155 | +183 | +9.3 | 4,244,600 | |
1,351 | 2,188 | 1,275 | 1,972 | +595 | +43.2 | 5,128,800 | |
1,480 | 1,656 | 1,359 | 1,377 | -80 | -5.5 | 3,285,900 | |
1,305 | 1,469 | 1,001 | 1,457 | +162 | +12.5 | 4,044,100 | |
841 | 1,428 | 841 | 1,295 | +448 | +52.9 | 5,212,400 | |
700 | 927 | 667 | 847 | +166 | +24.4 | 1,870,100 | |
784 | 811 | 610 | 681 | -99 | -12.7 | 2,029,100 | |
468 | 785 | 455 | 780 | +317 | +68.5 | 1,859,000 | |
465 | 539 | 453 | 463 | +5 | +1.1 | 609,900 | |
470 | 492 | 454 | 458 | -7 | -1.5 | 170,100 | |
438 | 508 | 433 | 465 | +27 | +6.2 | 406,800 | |
507 | 525 | 438 | 438 | -70 | -13.8 | 265,200 | |
500 | 543 | 456 | 508 | +17 | +3.5 | 402,800 | |
465 | 542 | 422 | 491 | +31 | +6.7 | 577,700 | |
397 | 515 | 357 | 460 | +49 | +11.9 | 319,700 | |
528 | 593 | 371 | 411 | -101 | -19.7 | 648,800 | |
702 | 770 | 512 | 512 | -219 | -30.0 | 448,400 | |
686 | 876 | 683 | 731 | +23 | +3.2 | 954,700 | |
786 | 807 | 680 | 708 | -78 | -9.9 | 464,900 | |
846 | 892 | 742 | 786 | -56 | -6.7 | 999,100 | |
779 | 878 | 691 | 842 | +73 | +9.5 | 1,339,800 | |
767 | 818 | 761 | 769 | -2 | -0.3 | 421,100 | |
755 | 789 | 675 | 771 | +16 | +2.1 | 475,800 | |
654 | 860 | 638 | 755 | +118 | +18.5 | 1,245,000 | |
621 | 672 | 585 | 637 | +14 | +2.2 | 231,300 |