39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,866 | -379 | -11.7 | 2,244,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,166 | 5,399 | 3,233 | 3,999 | -1,067 | -21.1 | 2,025,920 | |
3,299 | 5,533 | 3,283 | 5,066 | +1,817 | +55.9 | 6,489,965 | |
3,003 | 3,366 | 2,949 | 3,249 | +250 | +8.3 | 1,563,316 | |
3,233 | 3,666 | 2,839 | 2,999 | -184 | -5.8 | 3,767,438 | |
2,583 | 3,299 | 2,506 | 3,183 | +634 | +24.9 | 4,730,747 | |
2,429 | 2,583 | 2,133 | 2,549 | +146 | +6.1 | 652,507 | |
2,733 | 2,733 | 2,166 | 2,403 | -310 | -11.4 | 567,006 | |
2,399 | 2,899 | 2,366 | 2,713 | +357 | +15.2 | 4,372,844 | |
2,333 | 2,766 | 2,133 | 2,356 | - | - | 3,864,039 |