38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,852 | -393 | -12.1 | 2,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,740 | 990 | 1,230 | -460 | -27.2 | 1,748,000 | |
1,920 | 1,950 | 1,360 | 1,690 | -200 | -10.6 | 1,380,200 | |
2,270 | 2,580 | 1,760 | 1,890 | -380 | -16.7 | 1,710,500 | |
2,760 | 2,960 | 2,010 | 2,270 | -450 | -16.5 | 4,178,300 | |
3,330 | 3,380 | 2,110 | 2,720 | -630 | -18.8 | 926,300 | |
3,120 | 3,440 | 2,730 | 3,350 | +320 | +10.6 | 984,700 | |
3,930 | 4,020 | 3,030 | 3,030 | -850 | -21.9 | 889,300 | |
4,440 | 4,460 | 3,660 | 3,880 | -460 | -10.6 | 928,600 | |
3,790 | 4,360 | 3,630 | 4,340 | +350 | +8.8 | 871,600 | |
4,210 | 4,780 | 3,330 | 3,990 | -260 | -6.1 | 1,853,800 | |
4,060 | 4,670 | 3,630 | 4,250 | +210 | +5.2 | 3,053,900 | |
3,300 | 4,040 | 3,290 | 4,040 | +730 | +22.1 | 1,885,500 | |
2,740 | 3,470 | 2,710 | 3,310 | +560 | +20.4 | 1,138,800 | |
2,970 | 3,120 | 2,740 | 2,750 | -190 | -6.5 | 410,600 | |
3,350 | 3,390 | 2,710 | 2,940 | -440 | -13.0 | 887,800 | |
3,710 | 3,760 | 3,150 | 3,380 | -380 | -10.1 | 574,700 | |
3,510 | 3,820 | 3,390 | 3,760 | +190 | +5.3 | 807,400 | |
3,050 | 3,720 | 3,010 | 3,570 | +530 | +17.4 | 1,508,100 | |
2,800 | 3,180 | 2,750 | 3,040 | +290 | +10.5 | 526,200 | |
2,820 | 2,930 | 2,600 | 2,750 | -150 | -5.2 | 217,500 | |
3,060 | 3,130 | 2,700 | 2,900 | -200 | -6.5 | 300,600 | |
3,060 | 3,230 | 3,000 | 3,100 | -20 | -0.6 | 477,700 | |
2,900 | 3,210 | 2,810 | 3,120 | +140 | +4.7 | 767,200 | |
2,600 | 2,980 | 2,220 | 2,980 | +350 | +13.3 | 1,125,300 | |
2,790 | 3,050 | 2,430 | 2,630 | -160 | -5.7 | 495,300 | |
2,830 | 3,600 | 2,700 | 2,790 | -80 | -2.8 | 187,600 | |
3,666 | 3,833 | 2,690 | 2,870 | -829 | -22.4 | 694,606 | |
3,566 | 3,799 | 2,979 | 3,699 | +166 | +4.7 | 819,008 | |
4,733 | 4,799 | 3,303 | 3,533 | -1,200 | -25.4 | 1,895,419 | |
3,999 | 4,833 | 3,733 | 4,733 | +734 | +18.4 | 4,544,445 |