38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,868 | -377 | -11.6 | 2,308,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 426 | 250 | 414 | +112 | +37.1 | 567,800 | |
185 | 394 | 178 | 302 | +117 | +63.2 | 491,000 | |
133 | 192 | 102 | 185 | +72 | +63.7 | 185,100 | |
159 | 169 | 87 | 113 | -56 | -33.1 | 247,800 | |
163 | 180 | 156 | 169 | 0 | 0.0 | 71,000 | |
184 | 194 | 153 | 169 | -18 | -9.6 | 145,300 | |
280 | 288 | 159 | 187 | -87 | -31.8 | 369,200 | |
370 | 381 | 235 | 274 | -95 | -25.7 | 266,600 | |
404 | 416 | 360 | 369 | -45 | -10.9 | 202,900 | |
410 | 449 | 400 | 414 | +5 | +1.2 | 185,700 | |
397 | 409 | 367 | 409 | +10 | +2.5 | 114,300 | |
449 | 462 | 390 | 399 | -51 | -11.3 | 218,600 | |
405 | 513 | 401 | 450 | +50 | +12.5 | 293,600 | |
413 | 413 | 380 | 400 | -9 | -2.2 | 100,300 | |
481 | 499 | 387 | 409 | -90 | -18.0 | 166,100 | |
414 | 501 | 312 | 499 | +77 | +18.2 | 491,600 | |
508 | 525 | 401 | 422 | -116 | -21.6 | 268,300 | |
645 | 655 | 492 | 538 | -107 | -16.6 | 520,400 | |
740 | 790 | 598 | 645 | -105 | -14.0 | 294,400 | |
665 | 880 | 648 | 750 | +68 | +10.0 | 754,800 | |
1,000 | 1,110 | 628 | 682 | -306 | -31.0 | 772,100 | |
1,280 | 1,360 | 873 | 988 | -322 | -24.6 | 857,100 | |
1,510 | 1,530 | 1,140 | 1,310 | -180 | -12.1 | 1,154,600 | |
1,200 | 1,520 | 1,050 | 1,490 | +290 | +24.2 | 1,858,200 | |
853 | 1,250 | 839 | 1,200 | +347 | +40.7 | 1,067,000 | |
883 | 895 | 792 | 853 | -4 | -0.5 | 409,800 | |
958 | 958 | 750 | 857 | -71 | -7.7 | 332,800 | |
1,150 | 1,150 | 884 | 928 | -242 | -20.7 | 875,600 | |
1,060 | 1,320 | 1,010 | 1,170 | +120 | +11.4 | 1,152,700 | |
1,230 | 1,340 | 992 | 1,050 | -180 | -14.6 | 1,298,000 |