38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,852 | -393 | -12.1 | 2,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 230 | 280 | -45 | -13.8 | 208,500 | |
317 | 334 | 300 | 325 | +3 | +0.9 | 127,000 | |
387 | 389 | 319 | 322 | -64 | -16.6 | 117,500 | |
452 | 469 | 331 | 386 | -80 | -17.2 | 438,400 | |
484 | 505 | 432 | 466 | -13 | -2.7 | 234,100 | |
487 | 534 | 474 | 479 | -6 | -1.2 | 212,600 | |
537 | 544 | 460 | 485 | -39 | -7.4 | 272,000 | |
450 | 578 | 401 | 524 | +82 | +18.6 | 672,900 | |
610 | 635 | 317 | 442 | -168 | -27.5 | 1,076,600 | |
583 | 741 | 570 | 610 | +12 | +2.0 | 1,414,200 | |
495 | 780 | 491 | 598 | +109 | +22.3 | 2,303,200 | |
444 | 566 | 431 | 489 | +32 | +7.0 | 1,025,500 | |
342 | 480 | 317 | 457 | +107 | +30.6 | 427,300 | |
390 | 413 | 343 | 350 | -38 | -9.8 | 254,500 | |
413 | 430 | 378 | 388 | -31 | -7.4 | 353,400 | |
600 | 600 | 397 | 419 | -177 | -29.7 | 603,800 | |
529 | 639 | 433 | 596 | +46 | +8.4 | 938,000 | |
815 | 836 | 514 | 550 | -269 | -32.8 | 559,100 | |
972 | 1,008 | 676 | 819 | -195 | -19.2 | 779,500 | |
785 | 1,060 | 785 | 1,014 | +224 | +28.4 | 2,212,600 | |
820 | 899 | 604 | 790 | -30 | -3.7 | 2,555,600 | |
712 | 910 | 645 | 820 | +97 | +13.4 | 2,159,800 | |
550 | 739 | 500 | 723 | +151 | +26.4 | 797,400 | |
337 | 580 | 337 | 572 | +223 | +63.9 | 553,500 | |
353 | 440 | 314 | 349 | -4 | -1.1 | 175,800 | |
406 | 442 | 330 | 353 | -47 | -11.8 | 148,400 | |
490 | 500 | 382 | 400 | -90 | -18.4 | 111,100 | |
560 | 569 | 459 | 490 | -65 | -11.7 | 332,100 | |
527 | 575 | 458 | 555 | +25 | +4.7 | 238,600 | |
426 | 620 | 426 | 530 | +116 | +28.0 | 824,300 |