38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,868 | -377 | -11.6 | 2,260,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 1,660 | 754 | 1,525 | +743 | +95.0 | 6,597,900 | |
783 | 794 | 710 | 782 | -1 | -0.1 | 639,700 | |
723 | 799 | 700 | 783 | +34 | +4.5 | 780,600 | |
648 | 840 | 590 | 749 | +91 | +13.8 | 1,788,500 | |
675 | 769 | 648 | 658 | -17 | -2.5 | 579,600 | |
700 | 720 | 600 | 675 | -32 | -4.5 | 1,133,600 | |
866 | 898 | 656 | 707 | -163 | -18.7 | 1,988,700 | |
882 | 1,180 | 822 | 870 | -5 | -0.6 | 3,489,200 | |
723 | 1,150 | 698 | 875 | +122 | +16.2 | 5,271,300 | |
376 | 753 | 365 | 753 | +381 | +102.4 | 3,713,200 | |
332 | 393 | 332 | 372 | +24 | +6.9 | 227,900 | |
370 | 370 | 312 | 348 | -35 | -9.1 | 134,300 | |
378 | 494 | 370 | 383 | +6 | +1.6 | 913,500 | |
361 | 420 | 321 | 377 | +37 | +10.9 | 390,400 | |
375 | 497 | 330 | 340 | -43 | -11.2 | 907,700 | |
247 | 441 | 223 | 383 | +136 | +55.1 | 1,434,400 | |
197 | 298 | 197 | 247 | +52 | +26.7 | 727,200 | |
178 | 205 | 174 | 195 | +10 | +5.4 | 241,500 | |
162 | 186 | 150 | 185 | +11 | +6.3 | 168,000 | |
175 | 180 | 140 | 174 | 0 | 0.0 | 235,500 | |
214 | 216 | 160 | 174 | -36 | -17.1 | 292,000 | |
225 | 255 | 208 | 210 | -15 | -6.7 | 118,400 | |
245 | 308 | 215 | 225 | -1 | -0.4 | 463,800 | |
220 | 237 | 208 | 226 | +2 | +0.9 | 80,200 | |
272 | 273 | 220 | 224 | -46 | -17.0 | 133,600 | |
285 | 289 | 270 | 270 | -14 | -4.9 | 139,300 | |
331 | 340 | 270 | 284 | -47 | -14.2 | 523,200 | |
277 | 357 | 264 | 331 | +51 | +18.2 | 276,000 | |
268 | 300 | 265 | 280 | +2 | +0.7 | 146,700 | |
295 | 310 | 274 | 278 | -2 | -0.7 | 128,800 |