38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,852 | -393 | -12.1 | 2,325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,060 | 840 | 895 | -132 | -12.9 | 838,400 | |
1,033 | 1,097 | 975 | 1,027 | +69 | +7.2 | 533,900 | |
1,010 | 1,018 | 853 | 958 | -49 | -4.9 | 511,700 | |
1,069 | 1,075 | 970 | 1,007 | -62 | -5.8 | 614,400 | |
880 | 1,198 | 876 | 1,069 | +197 | +22.6 | 1,447,800 | |
811 | 888 | 714 | 872 | +50 | +6.1 | 698,700 | |
705 | 850 | 686 | 822 | +111 | +15.6 | 527,800 | |
747 | 748 | 631 | 711 | -29 | -3.9 | 247,100 | |
735 | 909 | 720 | 740 | +105 | +16.5 | 653,300 | |
606 | 670 | 529 | 635 | +33 | +5.5 | 552,300 | |
799 | 830 | 507 | 602 | -193 | -24.3 | 1,012,100 | |
817 | 919 | 700 | 795 | -17 | -2.1 | 1,162,900 | |
1,050 | 1,060 | 754 | 812 | -231 | -22.1 | 1,482,300 | |
937 | 1,098 | 924 | 1,043 | +121 | +13.1 | 505,000 | |
1,001 | 1,100 | 860 | 922 | -90 | -8.9 | 1,529,000 | |
1,352 | 1,416 | 860 | 1,012 | -348 | -25.6 | 914,800 | |
1,390 | 1,444 | 1,265 | 1,360 | -40 | -2.9 | 461,900 | |
1,450 | 1,618 | 1,365 | 1,400 | -50 | -3.4 | 973,100 | |
1,745 | 1,887 | 1,425 | 1,450 | -335 | -18.8 | 1,096,200 | |
1,771 | 1,905 | 1,671 | 1,785 | +32 | +1.8 | 758,400 | |
1,610 | 1,888 | 1,576 | 1,753 | +157 | +9.8 | 1,415,000 | |
1,266 | 1,609 | 1,200 | 1,596 | +330 | +26.1 | 1,305,900 | |
1,230 | 1,390 | 1,214 | 1,266 | +36 | +2.9 | 894,600 | |
1,232 | 1,250 | 1,004 | 1,230 | -2 | -0.2 | 1,164,800 | |
1,507 | 1,510 | 1,111 | 1,232 | -185 | -13.1 | 1,387,600 | |
1,590 | 1,608 | 1,120 | 1,417 | -167 | -10.5 | 2,199,700 | |
1,684 | 1,715 | 1,449 | 1,584 | -93 | -5.5 | 2,019,600 | |
1,750 | 1,972 | 1,515 | 1,677 | -151 | -8.3 | 6,290,900 | |
1,999 | 2,298 | 1,639 | 1,828 | -202 | -10.0 | 7,524,000 | |
1,555 | 2,379 | 1,430 | 2,030 | +505 | +33.1 | 8,949,000 |