38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,375 | 2,740 | 2,868 | -377 | -11.6 | 2,280,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 2,120 | 1,563 | 1,909 | +138 | +7.8 | 2,399,000 | |
1,548 | 1,782 | 1,548 | 1,771 | +248 | +16.3 | 1,303,900 | |
1,572 | 1,630 | 1,416 | 1,523 | -54 | -3.4 | 1,176,900 | |
1,743 | 1,833 | 1,540 | 1,577 | -195 | -11.0 | 1,976,700 | |
1,560 | 1,800 | 1,442 | 1,772 | +181 | +11.4 | 998,900 | |
2,200 | 2,296 | 1,426 | 1,591 | -513 | -24.4 | 2,227,500 | |
1,836 | 2,210 | 1,818 | 2,104 | +245 | +13.2 | 3,117,300 | |
2,202 | 2,379 | 1,630 | 1,859 | -354 | -16.0 | 3,011,500 | |
2,273 | 2,320 | 1,938 | 2,213 | -67 | -2.9 | 1,036,600 | |
1,868 | 2,315 | 1,753 | 2,280 | +414 | +22.2 | 2,263,000 | |
1,900 | 1,965 | 1,660 | 1,866 | -6 | -0.3 | 1,181,400 | |
2,182 | 2,211 | 1,772 | 1,872 | -339 | -15.3 | 1,519,900 | |
2,380 | 2,544 | 2,121 | 2,211 | -179 | -7.5 | 2,427,300 | |
2,621 | 2,765 | 2,312 | 2,390 | -196 | -7.6 | 2,538,600 | |
2,420 | 2,677 | 2,153 | 2,586 | +191 | +8.0 | 3,396,900 | |
2,132 | 2,410 | 1,678 | 2,395 | +260 | +12.2 | 3,364,300 | |
2,020 | 2,198 | 1,987 | 2,135 | +148 | +7.4 | 1,814,400 | |
1,750 | 2,034 | 1,685 | 1,987 | +262 | +15.2 | 3,103,400 | |
1,226 | 1,960 | 1,170 | 1,725 | +502 | +41.0 | 3,580,100 | |
1,251 | 1,285 | 1,159 | 1,223 | -38 | -3.0 | 1,021,200 | |
1,201 | 1,271 | 1,104 | 1,261 | +68 | +5.7 | 1,115,700 | |
1,355 | 1,355 | 1,151 | 1,193 | -166 | -12.2 | 1,406,400 | |
1,303 | 1,425 | 1,221 | 1,359 | +51 | +3.9 | 1,275,700 | |
1,334 | 1,469 | 1,254 | 1,308 | +2 | +0.2 | 1,425,900 | |
1,190 | 1,345 | 1,169 | 1,306 | +121 | +10.2 | 748,800 | |
1,188 | 1,250 | 1,067 | 1,185 | +5 | +0.4 | 1,336,200 | |
1,308 | 1,308 | 1,124 | 1,180 | -108 | -8.4 | 756,300 | |
1,034 | 1,418 | 999 | 1,288 | +251 | +24.2 | 1,267,300 | |
927 | 1,048 | 876 | 1,037 | +110 | +11.9 | 626,500 | |
897 | 927 | 868 | 927 | +32 | +3.6 | 432,900 |