![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,699.19 | +217.08 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,398.0 | 3,175.0 | 3,290.0 | -45.0 | -1.3 | 5,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785.0 | 6,140.0 | 3,750.0 | 4,240.0 | +465.0 | +12.3 | 308,506,800 | |
3,350.0 | 3,815.0 | 3,210.0 | 3,775.0 | +480.0 | +14.6 | 142,608,000 | |
2,490.0 | 3,475.0 | 2,415.0 | 3,295.0 | +875.0 | +36.2 | 178,828,600 | |
2,045.0 | 2,490.0 | 1,880.0 | 2,420.0 | +380.0 | +18.6 | 86,479,600 | |
2,435.0 | 2,450.0 | 1,815.0 | 2,040.0 | -415.0 | -16.9 | 103,321,400 | |
2,750.0 | 2,810.0 | 2,305.0 | 2,455.0 | -220.0 | -8.2 | 163,143,000 | |
1,850.0 | 2,715.0 | 1,475.0 | 2,675.0 | +830.0 | +45.0 | 139,831,200 | |
1,350.0 | 2,055.0 | 1,345.0 | 1,845.0 | +625.0 | +51.2 | 113,954,400 | |
1,825.0 | 1,840.0 | 910.0 | 1,220.0 | -625.0 | -33.9 | 61,306,000 | |
2,810.0 | 2,900.0 | 1,740.0 | 1,845.0 | -965.0 | -34.3 | 108,431,000 | |
2,545.0 | 2,925.0 | 2,295.0 | 2,810.0 | +245.0 | +9.6 | 163,456,000 | |
2,575.0 | 2,785.0 | 2,150.0 | 2,565.0 | +25.0 | +1.0 | 193,983,000 | |
2,065.0 | 3,150.0 | 2,030.0 | 2,540.0 | +550.0 | +27.6 | 275,313,200 | |
1,605.0 | 2,090.0 | 1,545.0 | 1,990.0 | +405.0 | +25.6 | 38,764,400 | |
1,425.0 | 1,620.0 | 1,405.0 | 1,585.0 | +170.0 | +12.0 | 20,234,000 | |
1,265.0 | 1,470.0 | 1,215.0 | 1,415.0 | +100.0 | +7.6 | 12,529,800 | |
1,095.0 | 1,335.0 | 1,015.0 | 1,315.0 | +210.0 | +19.0 | 8,630,600 | |
1,250.0 | 1,250.0 | 975.0 | 1,105.0 | -185.0 | -14.3 | 8,161,000 | |
1,200.0 | 1,410.0 | 1,170.0 | 1,290.0 | +110.0 | +9.3 | 13,716,600 | |
1,260.0 | 1,325.0 | 1,105.0 | 1,180.0 | -85.0 | -6.7 | 13,021,400 | |
1,275.0 | 1,310.0 | 1,135.0 | 1,265.0 | +5.0 | +0.4 | 12,550,600 | |
1,400.0 | 1,425.0 | 1,200.0 | 1,260.0 | -160.0 | -11.3 | 9,639,800 | |
1,590.0 | 1,605.0 | 1,355.0 | 1,420.0 | -185.0 | -11.5 | 23,011,200 | |
1,470.0 | 1,645.0 | 1,440.0 | 1,605.0 | +145.0 | +9.9 | 34,497,800 | |
1,340.0 | 1,555.0 | 1,330.0 | 1,460.0 | +125.0 | +9.4 | 27,645,000 | |
1,205.0 | 1,375.0 | 1,200.0 | 1,335.0 | +125.0 | +10.3 | 16,894,000 | |
1,245.0 | 1,370.0 | 1,190.0 | 1,210.0 | -40.0 | -3.2 | 10,506,000 | |
1,365.0 | 1,370.0 | 1,225.0 | 1,250.0 | -115.0 | -8.4 | 7,447,000 | |
1,385.0 | 1,460.0 | 1,310.0 | 1,365.0 | -35.0 | -2.5 | 11,047,400 | |
1,295.0 | 1,470.0 | 1,285.0 | 1,400.0 | +120.0 | +9.4 | 14,907,200 |