38,284.73 | -286.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.04% | 0.15% | -0.40% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 622 | 411 | 495 | +79 | +19.0 | 3,581,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 822 | 721 | 821 | +92 | +12.6 | 417,700 | |
735 | 765 | 713 | 729 | -9 | -1.2 | 137,000 | |
761 | 780 | 700 | 738 | -23 | -3.0 | 319,500 | |
738 | 770 | 720 | 761 | +6 | +0.8 | 48,700 | |
729 | 771 | 699 | 755 | +25 | +3.4 | 145,000 | |
814 | 816 | 681 | 730 | -72 | -9.0 | 169,000 | |
805 | 918 | 800 | 802 | +2 | +0.2 | 167,000 | |
890 | 931 | 800 | 800 | -100 | -11.1 | 123,000 | |
885 | 930 | 885 | 900 | +15 | +1.7 | 494,000 | |
844 | 885 | 814 | 885 | +40 | +4.7 | 410,000 | |
880 | 935 | 810 | 845 | -30 | -3.4 | 455,000 | |
838 | 881 | 780 | 875 | +45 | +5.4 | 809,000 | |
851 | 930 | 824 | 830 | -20 | -2.4 | 569,000 | |
879 | 890 | 825 | 850 | -30 | -3.4 | 375,000 | |
870 | 925 | 869 | 880 | +10 | +1.1 | 439,000 | |
890 | 911 | 850 | 870 | -29 | -3.2 | 283,000 | |
888 | 932 | 841 | 899 | -11 | -1.2 | 427,000 | |
854 | 975 | 854 | 910 | +55 | +6.4 | 854,000 | |
805 | 866 | 799 | 855 | +55 | +6.9 | 370,000 | |
800 | 855 | 771 | 800 | +5 | +0.6 | 439,000 | |
789 | 841 | 788 | 795 | +5 | +0.6 | 421,000 | |
829 | 884 | 789 | 790 | -39 | -4.7 | 586,000 | |
890 | 895 | 783 | 829 | -67 | -7.5 | 517,000 | |
810 | 950 | 800 | 896 | +86 | +10.6 | 1,093,000 | |
756 | 920 | 755 | 810 | +45 | +5.9 | 1,377,000 | |
735 | 870 | 650 | 765 | +25 | +3.4 | 1,010,000 | |
960 | 1,030 | 740 | 740 | -220 | -22.9 | 904,000 | |
1,160 | 1,230 | 875 | 960 | -210 | -17.9 | 3,826,000 | |
1,240 | 1,420 | 1,080 | 1,170 | - | - | 5,677,000 |