38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 622 | 411 | 522 | +106 | +25.5 | 2,963,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 390 | 348 | 353 | -1 | -0.3 | 955,000 | |
375 | 379 | 335 | 354 | -20 | -5.3 | 535,100 | |
336 | 438 | 333 | 374 | +36 | +10.7 | 2,976,700 | |
337 | 379 | 332 | 338 | -1 | -0.3 | 365,900 | |
345 | 359 | 323 | 339 | -13 | -3.7 | 272,700 | |
365 | 391 | 335 | 352 | -2 | -0.6 | 396,400 | |
424 | 497 | 300 | 354 | -70 | -16.5 | 2,207,500 | |
360 | 472 | 355 | 424 | +52 | +14.0 | 4,358,100 | |
404 | 406 | 340 | 372 | -32 | -7.9 | 525,900 | |
367 | 435 | 358 | 404 | +36 | +9.8 | 776,600 | |
358 | 439 | 312 | 368 | +10 | +2.8 | 1,394,100 | |
400 | 413 | 296 | 358 | -44 | -10.9 | 1,407,700 | |
460 | 493 | 362 | 402 | -64 | -13.7 | 1,256,800 | |
410 | 529 | 393 | 466 | +49 | +11.8 | 1,985,600 | |
377 | 464 | 377 | 417 | +32 | +8.3 | 512,800 | |
404 | 404 | 354 | 385 | -25 | -6.1 | 349,700 | |
433 | 528 | 302 | 410 | -19 | -4.4 | 2,278,000 | |
493 | 511 | 410 | 429 | -58 | -11.9 | 728,200 | |
537 | 552 | 460 | 487 | -50 | -9.3 | 651,200 | |
600 | 608 | 521 | 537 | -65 | -10.8 | 813,900 | |
620 | 740 | 600 | 602 | -17 | -2.7 | 3,325,200 | |
533 | 714 | 500 | 619 | +89 | +16.8 | 5,076,100 | |
610 | 625 | 508 | 530 | -90 | -14.5 | 1,306,400 | |
629 | 867 | 591 | 620 | 0 | 0.0 | 8,736,800 | |
377 | 1,029 | 368 | 620 | +243 | +64.5 | 22,542,700 | |
407 | 494 | 361 | 377 | -25 | -6.2 | 2,155,900 | |
465 | 471 | 383 | 402 | -61 | -13.2 | 459,100 | |
508 | 538 | 461 | 463 | -45 | -8.9 | 789,500 | |
485 | 549 | 402 | 508 | +8 | +1.6 | 1,158,500 | |
518 | 599 | 499 | 500 | -15 | -2.9 | 1,390,000 |