38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 132 | +29 | +28.2 | 173,426,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,170 | 2,470 | 2,520 | -470 | -15.7 | 212,100 | |
2,780 | 3,580 | 2,160 | 2,990 | +210 | +7.6 | 351,600 | |
3,400 | 3,610 | 2,400 | 2,780 | -670 | -19.4 | 207,500 | |
3,410 | 4,150 | 3,370 | 3,450 | +30 | +0.9 | 417,000 | |
5,180 | 5,320 | 3,150 | 3,420 | -1,770 | -34.1 | 386,700 | |
4,500 | 5,590 | 3,560 | 5,190 | +890 | +20.7 | 1,330,100 | |
7,200 | 7,470 | 4,300 | 4,300 | -2,850 | -39.9 | 884,400 | |
9,340 | 10,200 | 6,100 | 7,150 | -1,960 | -21.5 | 3,337,000 | |
9,900 | 12,700 | 8,550 | 9,110 | - | - | 13,637,600 |