39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 304 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 139 | 89 | 96 | -30 | -23.8 | 37,267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 279 | 250 | 250 | -20 | -7.4 | 44,600 | |
283 | 295 | 253 | 270 | -2 | -0.7 | 71,200 | |
265 | 383 | 252 | 272 | +7 | +2.6 | 308,200 | |
187 | 322 | 182 | 265 | +78 | +41.7 | 67,800 | |
179 | 194 | 160 | 187 | -2 | -1.1 | 29,000 | |
159 | 200 | 152 | 189 | +32 | +20.4 | 24,300 | |
133 | 179 | 125 | 157 | +38 | +31.9 | 40,000 | |
170 | 170 | 114 | 119 | -43 | -26.5 | 34,800 | |
200 | 210 | 162 | 162 | -31 | -16.1 | 28,400 | |
203 | 237 | 167 | 193 | -16 | -7.7 | 31,400 | |
286 | 286 | 207 | 209 | -78 | -27.2 | 20,500 | |
286 | 304 | 170 | 287 | -3 | -1.0 | 64,900 | |
375 | 402 | 286 | 290 | -95 | -24.7 | 47,500 | |
595 | 610 | 314 | 385 | -225 | -36.9 | 77,600 | |
690 | 728 | 595 | 610 | -80 | -11.6 | 22,600 | |
725 | 735 | 641 | 690 | -13 | -1.8 | 39,500 | |
711 | 835 | 691 | 703 | -7 | -1.0 | 99,300 | |
780 | 809 | 657 | 710 | -40 | -5.3 | 140,000 | |
668 | 820 | 640 | 750 | +52 | +7.4 | 226,800 | |
491 | 720 | 437 | 698 | +206 | +41.9 | 158,000 | |
562 | 574 | 460 | 492 | -70 | -12.5 | 56,200 | |
758 | 758 | 510 | 562 | -184 | -24.7 | 115,900 | |
750 | 818 | 629 | 746 | -54 | -6.8 | 278,100 | |
475 | 952 | 475 | 800 | +325 | +68.4 | 525,300 | |
495 | 509 | 362 | 475 | -29 | -5.8 | 89,000 | |
565 | 567 | 441 | 504 | -56 | -10.0 | 124,500 | |
735 | 749 | 535 | 560 | -185 | -24.8 | 249,600 | |
625 | 776 | 623 | 745 | +105 | +16.4 | 458,500 | |
1,290 | 1,430 | 585 | 640 | -640 | -50.0 | 1,378,100 | |
1,550 | 1,610 | 1,190 | 1,280 | -270 | -17.4 | 113,200 |