38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 129 | +26 | +25.2 | 175,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 185 | 165 | 175 | -7 | -3.8 | 18,300 | |
203 | 205 | 172 | 182 | -26 | -12.5 | 19,400 | |
217 | 217 | 190 | 208 | -7 | -3.3 | 35,900 | |
215 | 217 | 186 | 215 | -4 | -1.8 | 31,500 | |
224 | 237 | 215 | 219 | -5 | -2.2 | 59,400 | |
223 | 230 | 208 | 224 | +1 | +0.4 | 50,900 | |
259 | 276 | 215 | 223 | -27 | -10.8 | 47,600 | |
249 | 262 | 229 | 250 | +5 | +2.0 | 30,200 | |
381 | 384 | 212 | 245 | -122 | -33.2 | 120,600 | |
371 | 389 | 346 | 367 | -10 | -2.7 | 53,900 | |
389 | 428 | 341 | 377 | +9 | +2.4 | 156,700 | |
370 | 388 | 351 | 368 | -3 | -0.8 | 79,300 | |
350 | 427 | 350 | 371 | +11 | +3.1 | 28,500 | |
390 | 417 | 350 | 360 | -50 | -12.2 | 29,500 | |
340 | 480 | 335 | 410 | +71 | +20.9 | 224,700 | |
345 | 363 | 310 | 339 | -15 | -4.2 | 60,500 | |
459 | 489 | 330 | 354 | -105 | -22.9 | 142,500 | |
457 | 880 | 432 | 459 | +9 | +2.0 | 1,481,900 | |
459 | 469 | 401 | 450 | -17 | -3.6 | 51,500 | |
465 | 484 | 413 | 467 | -3 | -0.6 | 126,300 | |
410 | 582 | 400 | 470 | +130 | +38.2 | 1,318,400 | |
254 | 425 | 220 | 340 | +85 | +33.3 | 320,600 | |
236 | 270 | 225 | 255 | +9 | +3.7 | 22,800 | |
200 | 255 | 198 | 246 | +29 | +13.4 | 39,600 | |
232 | 253 | 197 | 217 | -33 | -13.2 | 19,200 | |
250 | 261 | 223 | 250 | 0 | 0.0 | 16,100 | |
273 | 279 | 250 | 250 | -20 | -7.4 | 44,600 | |
283 | 295 | 253 | 270 | -2 | -0.7 | 71,200 | |
265 | 383 | 252 | 272 | +7 | +2.6 | 308,200 | |
187 | 322 | 182 | 265 | +78 | +41.7 | 67,800 |