38,603.00 | -500.22 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.21% | -1.53% | -1.33% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 134 | +31 | +30.1 | 173,240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 645 | 446 | 644 | +188 | +41.2 | 1,500,300 | |
452 | 480 | 437 | 456 | +4 | +0.9 | 126,800 | |
466 | 480 | 430 | 452 | -6 | -1.3 | 150,600 | |
552 | 560 | 451 | 458 | -107 | -18.9 | 171,600 | |
592 | 628 | 552 | 565 | -27 | -4.6 | 175,100 | |
595 | 642 | 528 | 592 | -3 | -0.5 | 474,700 | |
644 | 646 | 561 | 595 | -49 | -7.6 | 567,900 | |
687 | 889 | 610 | 644 | -58 | -8.3 | 1,036,300 | |
765 | 929 | 604 | 702 | -61 | -8.0 | 4,307,000 | |
497 | 805 | 492 | 763 | +246 | +47.6 | 2,441,800 | |
479 | 610 | 472 | 517 | +54 | +11.7 | 123,800 | |
611 | 650 | 430 | 463 | -167 | -26.5 | 221,200 | |
750 | 795 | 598 | 630 | -125 | -16.6 | 793,400 | |
690 | 894 | 603 | 755 | +73 | +10.7 | 1,620,600 | |
650 | 770 | 650 | 682 | +21 | +3.2 | 411,900 | |
763 | 767 | 603 | 661 | -99 | -13.0 | 384,200 | |
660 | 800 | 648 | 760 | +107 | +16.4 | 625,800 | |
680 | 713 | 613 | 653 | -23 | -3.4 | 372,500 | |
702 | 895 | 667 | 676 | +74 | +12.3 | 1,337,200 | |
552 | 647 | 502 | 602 | +45 | +8.1 | 376,700 | |
480 | 635 | 460 | 557 | +77 | +16.0 | 470,100 | |
635 | 692 | 460 | 480 | -157 | -24.6 | 666,500 | |
795 | 952 | 580 | 637 | -165 | -20.6 | 1,554,600 | |
510 | 1,047 | 498 | 802 | +304 | +61.0 | 7,531,200 | |
439 | 900 | 419 | 498 | +63 | +14.5 | 2,567,000 | |
430 | 528 | 404 | 435 | +12 | +2.8 | 224,500 | |
480 | 488 | 396 | 423 | -60 | -12.4 | 245,800 | |
680 | 849 | 483 | 483 | -147 | -23.3 | 2,404,800 | |
184 | 630 | 178 | 630 | +444 | +238.7 | 1,281,100 | |
174 | 195 | 165 | 186 | +11 | +6.3 | 51,400 |