38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 133 | +30 | +29.1 | 173,082,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 726 | 665 | 720 | +20 | +2.9 | 151,400 | |
662 | 744 | 656 | 700 | +33 | +4.9 | 118,900 | |
660 | 695 | 649 | 667 | +7 | +1.1 | 64,400 | |
675 | 717 | 641 | 660 | -6 | -0.9 | 212,900 | |
680 | 729 | 610 | 666 | -4 | -0.6 | 204,500 | |
527 | 690 | 523 | 670 | +143 | +27.1 | 253,900 | |
579 | 610 | 506 | 527 | -56 | -9.6 | 226,600 | |
590 | 609 | 553 | 583 | -8 | -1.4 | 125,200 | |
543 | 620 | 543 | 591 | +41 | +7.5 | 106,900 | |
598 | 622 | 485 | 550 | -46 | -7.7 | 151,100 | |
670 | 689 | 485 | 596 | -84 | -12.4 | 223,300 | |
724 | 746 | 630 | 680 | -44 | -6.1 | 382,300 | |
767 | 771 | 663 | 724 | -49 | -6.3 | 321,500 | |
778 | 924 | 750 | 773 | +19 | +2.5 | 225,300 | |
863 | 869 | 718 | 754 | -124 | -14.1 | 197,000 | |
1,035 | 1,049 | 651 | 878 | -162 | -15.6 | 540,600 | |
1,000 | 1,078 | 918 | 1,040 | +50 | +5.1 | 397,800 | |
999 | 1,200 | 987 | 990 | -8 | -0.8 | 994,200 | |
1,181 | 1,416 | 981 | 998 | -227 | -18.5 | 1,272,400 | |
1,049 | 1,339 | 1,009 | 1,225 | +176 | +16.8 | 1,169,500 | |
1,172 | 1,172 | 994 | 1,049 | -101 | -8.8 | 307,700 | |
1,040 | 1,335 | 1,017 | 1,150 | +106 | +10.2 | 1,728,100 | |
1,100 | 1,115 | 995 | 1,044 | -55 | -5.0 | 385,200 | |
1,250 | 1,347 | 967 | 1,099 | -151 | -12.1 | 1,327,700 | |
1,362 | 1,370 | 1,100 | 1,250 | -127 | -9.2 | 3,213,900 | |
1,075 | 1,740 | 974 | 1,377 | +302 | +28.1 | 10,276,600 | |
1,160 | 1,669 | 1,003 | 1,075 | 0 | 0.0 | 4,431,600 | |
568 | 1,594 | 563 | 1,075 | +496 | +85.7 | 8,935,900 | |
647 | 647 | 551 | 579 | -54 | -8.5 | 352,600 | |
635 | 748 | 570 | 633 | -11 | -1.7 | 1,878,700 |