38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 129 | +26 | +25.2 | 175,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 367 | 283 | 300 | -29 | -8.8 | 1,145,100 | |
308 | 410 | 300 | 329 | +22 | +7.2 | 3,038,200 | |
300 | 324 | 291 | 307 | +7 | +2.3 | 313,000 | |
297 | 313 | 291 | 300 | -5 | -1.6 | 277,800 | |
280 | 313 | 253 | 305 | +9 | +3.0 | 907,900 | |
378 | 378 | 238 | 296 | -78 | -20.9 | 1,854,900 | |
356 | 430 | 352 | 374 | +17 | +4.8 | 2,989,700 | |
385 | 398 | 352 | 357 | -23 | -6.1 | 537,600 | |
367 | 391 | 357 | 380 | +11 | +3.0 | 269,800 | |
369 | 403 | 358 | 369 | 0 | 0.0 | 771,500 | |
398 | 405 | 363 | 369 | -28 | -7.1 | 891,400 | |
392 | 454 | 350 | 397 | +5 | +1.3 | 9,416,500 | |
415 | 427 | 391 | 392 | -23 | -5.5 | 688,800 | |
400 | 470 | 379 | 415 | +14 | +3.5 | 1,334,900 | |
400 | 402 | 360 | 401 | +1 | +0.2 | 314,900 | |
456 | 463 | 397 | 400 | -56 | -12.3 | 507,400 | |
436 | 466 | 432 | 456 | +21 | +4.8 | 295,700 | |
454 | 467 | 426 | 435 | -17 | -3.8 | 522,900 | |
467 | 468 | 440 | 452 | -15 | -3.2 | 685,500 | |
492 | 514 | 462 | 467 | -25 | -5.1 | 403,400 | |
535 | 541 | 483 | 492 | -48 | -8.9 | 436,200 | |
491 | 640 | 440 | 540 | +49 | +10.0 | 3,646,700 | |
504 | 508 | 485 | 491 | -14 | -2.8 | 157,700 | |
519 | 533 | 496 | 505 | -16 | -3.1 | 224,600 | |
560 | 575 | 512 | 521 | -35 | -6.3 | 155,800 | |
585 | 595 | 511 | 556 | -36 | -6.1 | 114,400 | |
700 | 700 | 574 | 592 | -108 | -15.4 | 249,800 | |
765 | 765 | 651 | 700 | -65 | -8.5 | 259,100 | |
724 | 770 | 695 | 765 | +49 | +6.8 | 91,700 | |
720 | 736 | 704 | 716 | -4 | -0.6 | 129,300 |