38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 174 | 95 | 129 | +26 | +25.2 | 175,367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 407 | 321 | 327 | -33 | -9.2 | 1,999,100 | |
340 | 485 | 328 | 360 | +19 | +5.6 | 8,500,500 | |
406 | 413 | 341 | 341 | -62 | -15.4 | 2,855,400 | |
406 | 420 | 364 | 403 | -3 | -0.7 | 2,256,000 | |
595 | 654 | 392 | 406 | -190 | -31.9 | 10,983,200 | |
546 | 635 | 507 | 596 | +55 | +10.2 | 9,874,100 | |
429 | 560 | 414 | 541 | +118 | +27.9 | 7,250,100 | |
501 | 521 | 410 | 423 | -98 | -18.8 | 4,765,000 | |
386 | 711 | 367 | 521 | +135 | +35.0 | 32,390,200 | |
394 | 452 | 365 | 386 | -15 | -3.7 | 3,707,400 | |
411 | 480 | 395 | 401 | -10 | -2.4 | 3,696,100 | |
463 | 600 | 401 | 411 | -51 | -11.0 | 16,645,800 | |
471 | 513 | 406 | 462 | -17 | -3.5 | 4,333,400 | |
591 | 633 | 441 | 479 | -132 | -21.6 | 8,641,200 | |
308 | 868 | 294 | 611 | +301 | +97.1 | 94,878,400 | |
281 | 392 | 277 | 310 | +33 | +11.9 | 7,972,700 | |
302 | 397 | 273 | 277 | -27 | -8.9 | 9,630,400 | |
222 | 419 | 219 | 304 | +82 | +36.9 | 17,779,500 | |
208 | 231 | 195 | 222 | +14 | +6.7 | 437,800 | |
161 | 214 | 146 | 208 | +43 | +26.1 | 540,000 | |
233 | 259 | 129 | 165 | -69 | -29.5 | 2,026,100 | |
318 | 356 | 229 | 234 | -140 | -37.4 | 1,366,300 | |
317 | 445 | 313 | 374 | +56 | +17.6 | 8,114,300 | |
316 | 328 | 304 | 318 | -2 | -0.6 | 607,900 | |
302 | 342 | 295 | 320 | +14 | +4.6 | 908,800 | |
302 | 309 | 285 | 306 | +5 | +1.7 | 430,700 | |
293 | 321 | 290 | 301 | +9 | +3.1 | 321,400 | |
304 | 309 | 289 | 292 | -18 | -5.8 | 260,200 | |
308 | 330 | 301 | 310 | +4 | +1.3 | 531,500 | |
296 | 308 | 286 | 306 | +6 | +2.0 | 218,200 |