![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,230 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 2,230 | 1,728 | 1,929 | +116 | +6.4 | 8,135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 749 | 628 | 696 | +78 | +12.6 | 2,939,300 | |
592 | 625 | 503 | 618 | +30 | +5.1 | 1,413,800 | |
534 | 590 | 525 | 588 | +64 | +12.2 | 816,600 | |
560 | 566 | 506 | 524 | -36 | -6.4 | 823,300 | |
444 | 575 | 412 | 560 | +115 | +25.8 | 1,403,600 | |
457 | 469 | 410 | 445 | -2 | -0.4 | 888,500 | |
545 | 570 | 421 | 447 | -105 | -19.0 | 2,363,900 | |
512 | 557 | 439 | 552 | +20 | +3.8 | 2,919,400 | |
672 | 672 | 528 | 532 | -135 | -20.2 | 2,601,500 | |
461 | 694 | 457 | 667 | +206 | +44.7 | 3,803,400 | |
449 | 467 | 383 | 461 | +23 | +5.3 | 2,050,100 | |
504 | 508 | 414 | 438 | -54 | -11.0 | 2,351,700 | |
550 | 561 | 439 | 492 | -56 | -10.2 | 4,996,500 | |
604 | 604 | 500 | 548 | -58 | -9.6 | 3,591,700 | |
632 | 683 | 605 | 606 | -20 | -3.2 | 1,515,900 | |
706 | 706 | 583 | 626 | -81 | -11.5 | 1,712,100 | |
807 | 880 | 551 | 707 | -97 | -12.1 | 2,814,900 | |
945 | 947 | 760 | 804 | -136 | -14.5 | 2,632,900 | |
984 | 1,073 | 932 | 940 | -45 | -4.6 | 3,127,000 | |
1,097 | 1,097 | 912 | 985 | -123 | -11.1 | 4,687,000 | |
1,188 | 1,230 | 1,093 | 1,108 | -80 | -6.7 | 3,943,000 | |
1,230 | 1,317 | 1,175 | 1,188 | -57 | -4.6 | 6,948,200 | |
1,151 | 1,350 | 1,033 | 1,245 | +80 | +6.9 | 4,152,600 | |
1,322 | 1,335 | 1,095 | 1,165 | -163 | -12.3 | 1,352,600 | |
1,400 | 1,520 | 1,230 | 1,328 | -10 | -0.7 | 2,461,400 | |
1,250 | 1,449 | 1,176 | 1,338 | +148 | +12.4 | 2,866,600 | |
924 | 1,360 | 804 | 1,190 | +258 | +27.7 | 5,557,400 | |
792 | 974 | 791 | 932 | +140 | +17.7 | 1,840,000 | |
643 | 845 | 640 | 792 | +134 | +20.4 | 2,053,800 | |
640 | 748 | 607 | 658 | +27 | +4.3 | 1,480,400 |