38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,580 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,445 | 1,947 | 2,312 | +241 | +11.6 | 706,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 515 | 446 | 500 | +45 | +9.9 | 327,900 | |
265 | 475 | 256 | 455 | +195 | +75.0 | 450,100 | |
244 | 290 | 233 | 260 | +35 | +15.6 | 336,400 | |
272 | 285 | 218 | 225 | -52 | -18.8 | 345,300 | |
303 | 313 | 275 | 277 | -33 | -10.6 | 152,800 | |
311 | 339 | 290 | 310 | +9 | +3.0 | 180,400 | |
319 | 325 | 282 | 301 | -18 | -5.6 | 288,000 | |
356 | 371 | 300 | 319 | -37 | -10.4 | 167,500 | |
456 | 470 | 285 | 356 | -94 | -20.9 | 219,800 | |
639 | 650 | 450 | 450 | -189 | -29.6 | 135,500 | |
800 | 805 | 621 | 639 | -161 | -20.1 | 68,700 | |
825 | 946 | 730 | 800 | -25 | -3.0 | 83,400 | |
750 | 930 | 750 | 825 | +85 | +11.5 | 182,500 | |
750 | 750 | 660 | 740 | -10 | -1.3 | 153,400 | |
488 | 765 | 480 | 750 | +270 | +56.2 | 288,400 | |
770 | 785 | 450 | 480 | -290 | -37.7 | 362,600 | |
850 | 855 | 735 | 770 | -119 | -13.4 | 235,000 | |
1,290 | 1,290 | 880 | 889 | -386 | -30.3 | 93,000 | |
1,570 | 1,571 | 1,275 | 1,275 | -295 | -18.8 | 211,000 | |
2,195 | 2,195 | 1,570 | 1,570 | -720 | -31.4 | 63,000 | |
1,960 | 2,350 | 1,960 | 2,290 | +330 | +16.8 | 136,000 | |
1,734 | 1,960 | 1,734 | 1,960 | +260 | +15.3 | 57,000 | |
2,340 | 2,400 | 1,550 | 1,700 | -720 | -29.8 | 288,000 | |
2,225 | 2,575 | 2,215 | 2,420 | +170 | +7.6 | 182,000 | |
2,005 | 2,295 | 1,956 | 2,250 | +230 | +11.4 | 162,000 | |
1,751 | 2,400 | 1,751 | 2,020 | +270 | +15.4 | 664,000 | |
1,645 | 1,820 | 1,585 | 1,750 | +100 | +6.1 | 574,000 | |
1,530 | 1,750 | 1,410 | 1,650 | - | - | 2,931,000 |