![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,300 | 1,200 | 1,225 | -45 | -3.5 | 15,400 | |
1,495 | 1,495 | 1,220 | 1,270 | -230 | -15.3 | 15,400 | |
1,350 | 1,540 | 1,350 | 1,500 | +180 | +13.6 | 41,200 | |
1,250 | 1,425 | 1,250 | 1,320 | +20 | +1.5 | 20,600 | |
1,300 | 1,325 | 1,175 | 1,300 | 0 | 0.0 | 11,000 | |
1,100 | 1,340 | 1,100 | 1,300 | +245 | +23.2 | 19,200 | |
1,120 | 1,125 | 945 | 1,055 | -70 | -6.2 | 38,200 | |
1,265 | 1,320 | 1,055 | 1,125 | -125 | -10.0 | 21,400 | |
1,250 | 1,420 | 1,240 | 1,250 | -45 | -3.5 | 61,000 | |
1,585 | 1,630 | 1,225 | 1,295 | -285 | -18.0 | 49,600 | |
1,465 | 1,705 | 1,425 | 1,580 | +115 | +7.8 | 25,000 | |
1,395 | 1,550 | 1,395 | 1,465 | +65 | +4.6 | 30,000 | |
1,325 | 1,485 | 1,250 | 1,400 | -175 | -11.1 | 47,400 | |
1,995 | 2,050 | 1,450 | 1,575 | -500 | -24.1 | 38,200 | |
1,675 | 2,075 | 1,650 | 2,075 | +275 | +15.3 | 35,600 | |
1,665 | 1,825 | 1,555 | 1,800 | +135 | +8.1 | 22,400 | |
1,700 | 1,845 | 1,665 | 1,665 | -35 | -2.1 | 24,600 | |
1,525 | 1,925 | 1,525 | 1,700 | +175 | +11.5 | 78,200 | |
1,300 | 1,555 | 1,260 | 1,525 | +275 | +22.0 | 96,400 | |
1,200 | 1,270 | 1,080 | 1,250 | +75 | +6.4 | 13,000 | |
1,225 | 1,335 | 1,175 | 1,175 | -75 | -6.0 | 9,800 | |
1,250 | 1,350 | 1,150 | 1,250 | +55 | +4.6 | 8,000 | |
1,400 | 1,400 | 1,155 | 1,195 | -255 | -17.6 | 17,200 | |
1,525 | 1,600 | 1,345 | 1,450 | 0 | 0.0 | 13,000 | |
1,650 | 1,700 | 1,400 | 1,450 | -225 | -13.4 | 27,400 | |
1,350 | 1,890 | 1,310 | 1,675 | +325 | +24.1 | 59,800 | |
1,255 | 1,500 | 1,250 | 1,350 | 0 | 0.0 | 13,200 | |
1,010 | 1,475 | 1,010 | 1,350 | +300 | +28.6 | 16,600 | |
985 | 1,065 | 940 | 1,050 | +65 | +6.6 | 11,600 | |
1,050 | 1,275 | 985 | 985 | +40 | +4.2 | 13,400 |