![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 530 | 560 | -115 | -17.0 | 41,000 | |
800 | 800 | 610 | 675 | -145 | -17.7 | 20,800 | |
890 | 895 | 820 | 820 | -45 | -5.2 | 15,800 | |
900 | 1,100 | 855 | 865 | -10 | -1.1 | 257,400 | |
925 | 1,120 | 850 | 875 | +5 | +0.6 | 267,600 | |
985 | 1,000 | 835 | 870 | -90 | -9.4 | 12,200 | |
990 | 1,150 | 915 | 960 | -50 | -5.0 | 35,000 | |
1,225 | 1,325 | 1,010 | 1,010 | -220 | -17.9 | 34,800 | |
1,305 | 1,420 | 1,215 | 1,230 | -50 | -3.9 | 30,200 | |
1,315 | 1,375 | 1,275 | 1,280 | -65 | -4.8 | 36,000 | |
1,420 | 1,500 | 1,275 | 1,345 | -90 | -6.3 | 52,000 | |
1,390 | 1,475 | 1,280 | 1,435 | +45 | +3.2 | 47,400 | |
1,350 | 1,550 | 1,290 | 1,390 | +40 | +3.0 | 291,800 | |
1,160 | 1,570 | 1,150 | 1,350 | +200 | +17.4 | 230,600 | |
1,245 | 1,245 | 1,150 | 1,150 | -80 | -6.5 | 6,000 | |
1,200 | 1,270 | 1,200 | 1,230 | -20 | -1.6 | 9,400 | |
1,145 | 1,280 | 1,145 | 1,250 | +95 | +8.2 | 15,000 | |
1,125 | 1,175 | 1,105 | 1,155 | +35 | +3.1 | 13,000 | |
1,100 | 1,140 | 1,090 | 1,120 | +10 | +0.9 | 7,600 | |
1,090 | 1,150 | 1,080 | 1,110 | +20 | +1.8 | 11,000 | |
1,140 | 1,150 | 1,055 | 1,090 | -50 | -4.4 | 9,000 | |
1,125 | 1,245 | 1,125 | 1,140 | +25 | +2.2 | 30,600 | |
1,150 | 1,175 | 1,100 | 1,115 | -35 | -3.0 | 14,000 | |
1,055 | 1,150 | 1,045 | 1,150 | +125 | +12.2 | 12,200 | |
1,055 | 1,065 | 975 | 1,025 | -75 | -6.8 | 18,000 | |
1,110 | 1,200 | 1,100 | 1,100 | -10 | -0.9 | 12,400 | |
1,150 | 1,150 | 1,105 | 1,110 | -40 | -3.5 | 5,800 | |
1,190 | 1,250 | 1,150 | 1,150 | -40 | -3.4 | 5,400 | |
1,250 | 1,250 | 1,150 | 1,190 | -60 | -4.8 | 5,000 | |
1,265 | 1,300 | 1,225 | 1,250 | +25 | +2.0 | 16,000 |