![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 185 | 115 | 155 | +30 | +24.0 | 4,489,200 | |
100 | 170 | 100 | 125 | +25 | +25.0 | 2,711,000 | |
90 | 120 | 75 | 100 | +10 | +11.1 | 1,357,400 | |
75 | 145 | 55 | 90 | +25 | +38.5 | 2,137,000 | |
115 | 120 | 60 | 65 | -55 | -45.8 | 120,000 | |
125 | 165 | 105 | 120 | 0 | 0.0 | 252,000 | |
170 | 200 | 120 | 120 | -50 | -29.4 | 164,400 | |
200 | 205 | 155 | 170 | -20 | -10.5 | 17,800 | |
245 | 260 | 150 | 190 | -105 | -35.6 | 39,400 | |
325 | 335 | 255 | 295 | -50 | -14.5 | 28,600 | |
415 | 505 | 340 | 345 | -65 | -15.9 | 136,800 | |
440 | 510 | 410 | 410 | -35 | -7.9 | 75,400 | |
485 | 625 | 435 | 445 | -65 | -12.7 | 374,000 | |
460 | 690 | 400 | 510 | +45 | +9.7 | 243,600 | |
465 | 520 | 425 | 465 | -10 | -2.1 | 32,400 | |
520 | 575 | 445 | 475 | -70 | -12.8 | 39,600 | |
420 | 545 | 375 | 545 | +115 | +26.7 | 55,000 | |
450 | 470 | 350 | 430 | -25 | -5.5 | 33,400 | |
610 | 625 | 375 | 455 | -200 | -30.5 | 56,600 | |
445 | 660 | 400 | 655 | +210 | +47.2 | 141,600 | |
475 | 595 | 425 | 445 | -15 | -3.3 | 136,600 | |
540 | 585 | 430 | 460 | -75 | -14.0 | 65,400 | |
605 | 785 | 530 | 535 | -60 | -10.1 | 911,800 | |
525 | 885 | 525 | 595 | +70 | +13.3 | 1,991,400 | |
575 | 625 | 525 | 525 | -60 | -10.3 | 51,800 | |
650 | 655 | 560 | 585 | -65 | -10.0 | 12,200 | |
660 | 715 | 600 | 650 | -10 | -1.5 | 17,800 | |
745 | 755 | 640 | 660 | -65 | -9.0 | 28,600 | |
725 | 980 | 690 | 725 | +10 | +1.4 | 594,800 | |
590 | 725 | 530 | 715 | +155 | +27.7 | 67,800 |