38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 504 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 504 | 年初来安値 | 229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 504 | 405 | 476 | +78 | +19.6 | 11,472,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 254 | 150 | 191 | +48 | +33.6 | 21,549,400 | |
123 | 210 | 122 | 143 | +18 | +14.4 | 11,509,200 | |
150 | 183 | 125 | 125 | -21 | -14.4 | 1,328,800 | |
209 | 209 | 133 | 146 | -70 | -32.4 | 2,752,200 | |
332 | 336 | 208 | 216 | -123 | -36.3 | 1,448,200 | |
360 | 366 | 294 | 339 | -8 | -2.3 | 1,579,600 | |
218 | 420 | 218 | 347 | +127 | +57.7 | 12,380,200 | |
208 | 275 | 201 | 220 | +6 | +2.8 | 1,631,200 | |
212 | 239 | 176 | 214 | -1 | -0.5 | 1,204,400 | |
161 | 269 | 159 | 215 | +46 | +27.2 | 3,721,400 | |
137 | 320 | 132 | 169 | +34 | +25.2 | 15,332,600 | |
110 | 145 | 110 | 135 | +26 | +23.9 | 2,196,600 | |
125 | 132 | 101 | 109 | -21 | -16.2 | 2,736,800 | |
77 | 165 | 74 | 130 | +54 | +71.1 | 30,488,700 | |
71 | 85 | 68 | 76 | +6 | +8.6 | 2,434,500 | |
67 | 71 | 64 | 70 | +3 | +4.5 | 1,031,400 | |
69 | 74 | 59 | 67 | -3 | -4.3 | 1,668,100 | |
63 | 76 | 62 | 70 | +7 | +11.1 | 2,269,200 | |
57 | 68 | 56 | 63 | +7 | +12.5 | 2,574,800 | |
50 | 82 | 49 | 56 | +6 | +12.0 | 8,808,700 | |
45 | 80 | 45 | 50 | +5 | +11.1 | 10,301,900 | |
53 | 53 | 45 | 45 | -7 | -13.5 | 399,900 | |
49 | 74 | 46 | 52 | +2 | +4.0 | 4,643,100 | |
61 | 63 | 48 | 50 | -10 | -16.7 | 336,200 | |
66 | 66 | 58 | 60 | -5 | -7.7 | 389,600 | |
71 | 71 | 56 | 65 | -4 | -5.8 | 962,100 | |
79 | 91 | 67 | 69 | -10 | -12.7 | 7,633,200 | |
68 | 92 | 61 | 79 | +12 | +17.9 | 13,305,200 | |
70 | 73 | 67 | 67 | -3 | -4.3 | 1,478,100 | |
72 | 76 | 68 | 70 | -1 | -1.4 | 1,704,500 |