38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,643 | 1,309 | 1,354 | -172 | -11.3 | 270,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 926 | 684 | 791 | +100 | +14.5 | 355,800 | |
953 | 953 | 691 | 691 | -249 | -26.5 | 212,400 | |
832 | 983 | 790 | 940 | +79 | +9.2 | 270,200 | |
730 | 959 | 712 | 861 | +128 | +17.5 | 430,700 | |
690 | 827 | 673 | 733 | +28 | +4.0 | 194,600 | |
756 | 774 | 684 | 705 | -51 | -6.7 | 100,600 | |
737 | 854 | 705 | 756 | +19 | +2.6 | 333,300 | |
621 | 750 | 593 | 737 | +114 | +18.3 | 203,800 | |
663 | 674 | 592 | 623 | -34 | -5.2 | 277,900 | |
679 | 764 | 609 | 657 | -21 | -3.1 | 399,300 | |
513 | 719 | 511 | 678 | +165 | +32.2 | 432,500 | |
549 | 687 | 510 | 513 | -32 | -5.9 | 906,200 | |
582 | 603 | 507 | 545 | -36 | -6.2 | 302,500 | |
681 | 693 | 569 | 581 | -94 | -13.9 | 148,900 | |
710 | 710 | 603 | 675 | -35 | -4.9 | 183,500 | |
720 | 734 | 683 | 710 | -14 | -1.9 | 117,600 | |
540 | 780 | 530 | 724 | +212 | +41.4 | 292,000 | |
607 | 638 | 511 | 512 | -95 | -15.7 | 167,900 | |
762 | 807 | 598 | 607 | -163 | -21.2 | 797,500 | |
540 | 916 | 496 | 770 | +237 | +44.5 | 867,400 | |
649 | 650 | 495 | 533 | -117 | -18.0 | 330,800 | |
848 | 996 | 627 | 650 | -228 | -26.0 | 137,400 | |
1,273 | 1,400 | 872 | 878 | -457 | -34.2 | 101,400 | |
1,520 | 1,596 | 1,286 | 1,335 | -225 | -14.4 | 116,200 | |
1,340 | 1,567 | 1,292 | 1,560 | +160 | +11.4 | 242,300 | |
1,090 | 1,520 | 1,005 | 1,400 | +298 | +27.0 | 336,000 | |
894 | 1,140 | 840 | 1,102 | +205 | +22.9 | 214,000 | |
790 | 912 | 790 | 897 | +107 | +13.5 | 67,300 | |
849 | 918 | 719 | 790 | -61 | -7.2 | 145,700 | |
758 | 934 | 743 | 851 | +123 | +16.9 | 164,800 |