38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,120 | 994 | 1,020 | -32 | -3.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 844 | 679 | 727 | -93 | -11.3 | 171,600 | |
905 | 949 | 820 | 820 | -75 | -8.4 | 119,800 | |
883 | 947 | 854 | 895 | +8 | +0.9 | 83,900 | |
924 | 964 | 860 | 887 | -37 | -4.0 | 105,900 | |
1,066 | 1,089 | 890 | 924 | -191 | -17.1 | 157,400 | |
1,124 | 1,301 | 1,000 | 1,115 | -9 | -0.8 | 269,600 | |
1,097 | 1,185 | 1,016 | 1,124 | +27 | +2.5 | 159,700 | |
1,026 | 1,129 | 951 | 1,097 | +77 | +7.5 | 161,100 | |
1,096 | 1,310 | 969 | 1,020 | -50 | -4.7 | 554,200 | |
940 | 1,235 | 912 | 1,070 | +125 | +13.2 | 176,100 | |
967 | 1,048 | 937 | 945 | -22 | -2.3 | 114,900 | |
1,014 | 1,018 | 935 | 967 | -53 | -5.2 | 120,700 | |
1,130 | 1,149 | 907 | 1,020 | -121 | -10.6 | 306,300 | |
1,134 | 1,278 | 1,109 | 1,141 | +13 | +1.2 | 198,800 | |
1,280 | 1,470 | 1,115 | 1,128 | -135 | -10.7 | 639,400 | |
1,232 | 1,520 | 1,115 | 1,263 | +31 | +2.5 | 866,400 | |
1,783 | 1,960 | 1,183 | 1,232 | -518 | -29.6 | 865,700 | |
2,007 | 2,030 | 1,602 | 1,750 | -289 | -14.2 | 441,100 | |
1,715 | 2,379 | 1,687 | 2,039 | +351 | +20.8 | 1,484,000 | |
1,821 | 1,908 | 1,467 | 1,688 | -173 | -9.3 | 373,300 | |
973 | 2,423 | 905 | 1,861 | +886 | +90.9 | 2,028,300 | |
1,860 | 2,060 | 870 | 975 | -871 | -47.2 | 672,500 | |
2,795 | 3,370 | 1,804 | 1,846 | -1,169 | -38.8 | 582,900 | |
4,270 | 4,290 | 2,870 | 3,015 | -1,175 | -28.0 | 551,600 | |
4,020 | 4,745 | 3,215 | 4,190 | - | - | 3,772,800 |