38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,087 | 1,083 | 1,083 | -1 | -0.1 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,126 | 1,082 | 1,084 | +2 | +0.2 | 965,900 | |
1,085 | 1,088 | 1,073 | 1,082 | -3 | -0.3 | 2,423,400 | |
842 | 1,087 | 827 | 1,085 | +235 | +27.6 | 7,726,000 | |
780 | 904 | 773 | 850 | +62 | +7.9 | 3,446,600 | |
751 | 870 | 735 | 788 | +43 | +5.8 | 4,608,600 | |
631 | 760 | 619 | 745 | +122 | +19.6 | 5,337,900 | |
633 | 648 | 567 | 623 | -18 | -2.8 | 4,819,800 | |
557 | 675 | 551 | 641 | +74 | +13.1 | 5,809,500 | |
468 | 604 | 439 | 567 | +91 | +19.1 | 8,371,400 | |
450 | 485 | 405 | 476 | +25 | +5.5 | 7,300,600 | |
521 | 528 | 438 | 451 | -75 | -14.3 | 4,955,800 | |
674 | 723 | 503 | 526 | -153 | -22.5 | 4,906,700 | |
616 | 684 | 562 | 679 | +68 | +11.1 | 2,504,900 | |
718 | 729 | 599 | 611 | -114 | -15.7 | 2,492,300 | |
668 | 733 | 605 | 725 | +55 | +8.2 | 3,854,400 | |
723 | 757 | 666 | 670 | -66 | -9.0 | 1,857,000 | |
846 | 861 | 689 | 736 | -125 | -14.5 | 2,449,800 | |
953 | 992 | 807 | 861 | -94 | -9.8 | 4,125,100 | |
770 | 985 | 765 | 955 | +170 | +21.7 | 6,206,500 | |
772 | 803 | 677 | 785 | -1 | -0.1 | 3,941,100 | |
783 | 831 | 666 | 786 | +4 | +0.5 | 4,867,300 | |
667 | 800 | 649 | 782 | +114 | +17.1 | 1,968,000 | |
824 | 838 | 666 | 668 | -164 | -19.7 | 2,892,700 | |
978 | 985 | 732 | 832 | -148 | -15.1 | 4,808,600 | |
1,021 | 1,103 | 936 | 980 | -58 | -5.6 | 3,261,600 | |
1,179 | 1,224 | 997 | 1,038 | -127 | -10.9 | 3,865,000 | |
1,235 | 1,267 | 1,129 | 1,165 | -44 | -3.6 | 2,239,700 | |
1,348 | 1,348 | 1,112 | 1,209 | -125 | -9.4 | 2,300,400 | |
1,397 | 1,415 | 1,249 | 1,334 | -55 | -4.0 | 2,472,500 |