![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 620 | 597 | 619 | +18 | +3.0 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 848 | 676 | 830 | +159 | +23.7 | 447,300 | |
705 | 798 | 661 | 671 | -33 | -4.7 | 788,700 | |
650 | 780 | 612 | 704 | +54 | +8.3 | 1,238,500 | |
605 | 655 | 592 | 650 | +49 | +8.2 | 292,400 | |
586 | 605 | 560 | 601 | +15 | +2.6 | 442,100 | |
605 | 688 | 583 | 586 | -19 | -3.1 | 993,200 | |
609 | 654 | 588 | 605 | -10 | -1.6 | 458,900 | |
600 | 626 | 570 | 615 | +15 | +2.5 | 384,100 | |
600 | 778 | 592 | 600 | +4 | +0.7 | 1,110,800 | |
591 | 619 | 570 | 596 | +11 | +1.9 | 565,200 | |
565 | 622 | 555 | 585 | +30 | +5.4 | 427,400 | |
588 | 610 | 537 | 555 | -42 | -7.0 | 480,300 | |
615 | 642 | 566 | 597 | -23 | -3.7 | 539,900 | |
604 | 661 | 591 | 620 | +16 | +2.6 | 424,900 | |
714 | 742 | 596 | 604 | -110 | -15.4 | 488,400 | |
634 | 813 | 619 | 714 | +80 | +12.6 | 2,088,200 | |
557 | 676 | 538 | 634 | +107 | +20.3 | 592,300 | |
580 | 629 | 508 | 527 | -34 | -6.1 | 983,900 | |
655 | 691 | 503 | 561 | -86 | -13.3 | 1,499,700 | |
620 | 696 | 537 | 647 | +46 | +7.7 | 1,703,000 | |
482 | 601 | 416 | 601 | +113 | +23.2 | 1,795,200 | |
855 | 881 | 426 | 488 | -382 | -43.9 | 1,734,800 | |
1,033 | 1,197 | 870 | 870 | -190 | -17.9 | 969,400 | |
1,008 | 1,095 | 1,001 | 1,060 | +45 | +4.4 | 529,200 | |
1,084 | 1,096 | 984 | 1,015 | -69 | -6.4 | 802,500 | |
1,020 | 1,094 | 941 | 1,084 | +64 | +6.3 | 566,100 | |
967 | 1,064 | 958 | 1,020 | +43 | +4.4 | 542,000 | |
925 | 982 | 882 | 977 | +47 | +5.1 | 474,600 | |
1,054 | 1,066 | 918 | 930 | -117 | -11.2 | 678,900 | |
1,120 | 1,189 | 1,030 | 1,047 | -60 | -5.4 | 470,500 |