38,376.99 | +274.55 | 157.66 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,116 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 743 | 720 | 734 | +12 | +1.7 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 745 | 707 | 722 | -3 | -0.4 | 236,000 | |
802 | 809 | 701 | 725 | -82 | -10.2 | 289,500 | |
784 | 864 | 767 | 807 | +25 | +3.2 | 647,500 | |
789 | 831 | 742 | 782 | -7 | -0.9 | 497,800 | |
718 | 867 | 704 | 789 | +82 | +11.6 | 1,384,800 | |
720 | 735 | 663 | 707 | -11 | -1.5 | 367,100 | |
610 | 758 | 602 | 718 | +109 | +17.9 | 751,900 | |
863 | 867 | 592 | 609 | -258 | -29.8 | 659,100 | |
860 | 913 | 852 | 867 | +7 | +0.8 | 377,000 | |
985 | 1,003 | 803 | 860 | -119 | -12.2 | 800,300 | |
1,010 | 1,033 | 939 | 979 | -30 | -3.0 | 591,700 | |
811 | 1,116 | 810 | 1,009 | +194 | +23.8 | 3,382,600 | |
875 | 908 | 812 | 815 | -50 | -5.8 | 725,900 | |
935 | 952 | 847 | 865 | -63 | -6.8 | 557,400 | |
944 | 997 | 873 | 928 | -11 | -1.2 | 671,700 | |
924 | 1,040 | 905 | 939 | +17 | +1.8 | 1,566,600 | |
887 | 956 | 841 | 922 | +36 | +4.1 | 555,700 | |
1,067 | 1,074 | 853 | 886 | -175 | -16.5 | 1,474,300 | |
812 | 1,076 | 779 | 1,061 | +255 | +31.6 | 3,001,200 | |
768 | 850 | 748 | 806 | +20 | +2.5 | 402,600 | |
820 | 920 | 760 | 786 | -42 | -5.1 | 995,700 | |
852 | 990 | 812 | 828 | -21 | -2.5 | 1,771,800 | |
695 | 865 | 665 | 849 | +156 | +22.5 | 1,064,400 | |
717 | 762 | 640 | 693 | -26 | -3.6 | 1,023,400 | |
758 | 818 | 645 | 719 | -41 | -5.4 | 1,842,400 | |
862 | 960 | 750 | 760 | -102 | -11.8 | 3,144,700 | |
779 | 879 | 663 | 862 | +85 | +10.9 | 2,061,100 | |
917 | 1,008 | 701 | 777 | -129 | -14.2 | 2,821,200 | |
1,337 | 1,370 | 808 | 906 | -373 | -29.2 | 5,988,600 |