38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 671 | 637 | 654 | -10 | -1.5 | 104,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 636 | 486 | 626 | +96 | +18.1 | 764,600 | |
661 | 661 | 506 | 530 | -121 | -18.6 | 348,600 | |
692 | 724 | 610 | 651 | -33 | -4.8 | 403,100 | |
612 | 759 | 603 | 684 | +72 | +11.8 | 612,300 | |
653 | 700 | 586 | 612 | -41 | -6.3 | 432,900 | |
546 | 690 | 530 | 653 | +77 | +13.4 | 545,800 | |
734 | 859 | 505 | 576 | -156 | -21.3 | 1,128,500 | |
746 | 872 | 699 | 732 | -22 | -2.9 | 618,400 | |
1,025 | 1,055 | 696 | 754 | -266 | -26.1 | 710,100 | |
1,110 | 1,188 | 1,009 | 1,020 | -96 | -8.6 | 619,000 | |
1,474 | 1,475 | 1,035 | 1,116 | -369 | -24.8 | 2,049,100 | |
1,670 | 1,839 | 1,441 | 1,485 | -186 | -11.1 | 1,884,200 | |
1,548 | 1,878 | 1,433 | 1,671 | +116 | +7.5 | 1,415,900 | |
1,310 | 1,590 | 1,300 | 1,555 | +240 | +18.3 | 813,100 | |
1,325 | 1,355 | 1,183 | 1,315 | -14 | -1.1 | 424,300 | |
1,358 | 1,393 | 1,148 | 1,329 | -31 | -2.3 | 1,176,400 | |
1,568 | 1,652 | 1,170 | 1,360 | -211 | -13.4 | 561,100 | |
1,559 | 1,717 | 1,466 | 1,571 | +11 | +0.7 | 852,200 | |
1,496 | 1,726 | 1,389 | 1,560 | +66 | +4.4 | 1,271,612 | |
1,666 | 1,803 | 1,446 | 1,494 | -170 | -10.2 | 1,101,911 | |
1,656 | 1,766 | 1,511 | 1,664 | +31 | +1.9 | 937,809 | |
1,749 | 1,799 | 1,469 | 1,633 | -116 | -6.6 | 959,410 | |
2,046 | 2,126 | 1,599 | 1,749 | -264 | -13.1 | 1,878,619 | |
1,449 | 2,306 | 1,421 | 2,013 | +447 | +28.5 | 17,553,776 | |
1,504 | 1,733 | 1,484 | 1,566 | - | - | 4,200,642 |