38,279.77 | +5.72 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.25% | 0.23% | -0.26% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 666 | 649 | 652 | -2 | -0.3 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 360 | 289 | 289 | -35 | -10.8 | 2,483,200 | |
349 | 394 | 320 | 324 | -21 | -6.1 | 3,757,600 | |
327 | 361 | 296 | 345 | +24 | +7.5 | 1,882,900 | |
328 | 332 | 280 | 321 | -9 | -2.7 | 1,554,900 | |
367 | 385 | 328 | 330 | -37 | -10.1 | 1,494,600 | |
321 | 438 | 313 | 367 | +43 | +13.3 | 10,565,200 | |
308 | 324 | 281 | 324 | +21 | +6.9 | 1,030,300 | |
315 | 318 | 292 | 303 | -8 | -2.6 | 985,900 | |
334 | 372 | 301 | 311 | -27 | -8.0 | 2,707,000 | |
315 | 405 | 314 | 338 | +23 | +7.3 | 1,348,600 | |
306 | 328 | 293 | 315 | +13 | +4.3 | 599,800 | |
351 | 389 | 278 | 302 | -52 | -14.7 | 1,297,000 | |
396 | 438 | 338 | 354 | -38 | -9.7 | 908,900 | |
477 | 485 | 391 | 392 | -88 | -18.3 | 885,500 | |
435 | 517 | 426 | 480 | +40 | +9.1 | 2,624,600 | |
390 | 511 | 383 | 440 | +50 | +12.8 | 5,800,200 | |
432 | 437 | 386 | 390 | -42 | -9.7 | 602,900 | |
477 | 506 | 416 | 432 | -44 | -9.2 | 1,424,800 | |
444 | 518 | 415 | 476 | +37 | +8.4 | 1,304,000 | |
351 | 553 | 295 | 439 | +91 | +26.1 | 5,445,300 | |
471 | 505 | 281 | 348 | -99 | -22.1 | 1,491,900 | |
670 | 842 | 442 | 447 | -251 | -36.0 | 1,831,300 | |
856 | 859 | 682 | 698 | -163 | -18.9 | 1,911,500 | |
619 | 865 | 605 | 861 | +236 | +37.8 | 3,214,900 | |
571 | 643 | 571 | 625 | +44 | +7.6 | 243,700 | |
576 | 635 | 549 | 581 | +10 | +1.8 | 304,700 | |
548 | 636 | 545 | 571 | +22 | +4.0 | 272,400 | |
619 | 646 | 510 | 549 | -65 | -10.6 | 327,400 | |
650 | 674 | 591 | 614 | -12 | -1.9 | 484,700 | |
517 | 636 | 486 | 626 | +96 | +18.1 | 764,600 |