38,689.01 | -414.21 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 330 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 184 | 169 | 173 | 0 | 0.0 | 915,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 994 | 714 | 777 | -15 | -1.9 | 6,521,700 | |
904 | 932 | 778 | 792 | -108 | -12.0 | 4,216,700 | |
875 | 1,028 | 804 | 900 | +23 | +2.6 | 8,339,600 | |
1,210 | 1,335 | 861 | 877 | -318 | -26.6 | 7,897,200 | |
1,460 | 1,489 | 1,110 | 1,195 | -311 | -20.7 | 5,171,800 | |
2,160 | 2,186 | 1,449 | 1,506 | -611 | -28.9 | 3,701,400 | |
1,542 | 2,159 | 1,268 | 2,117 | +557 | +35.7 | 5,823,900 | |
1,545 | 1,721 | 1,273 | 1,560 | +60 | +4.0 | 6,509,200 | |
1,194 | 1,674 | 1,184 | 1,500 | +276 | +22.5 | 5,823,800 | |
1,373 | 1,418 | 959 | 1,224 | -149 | -10.9 | 4,697,000 | |
1,625 | 1,665 | 1,359 | 1,373 | -252 | -15.5 | 4,856,800 | |
1,560 | 1,732 | 1,378 | 1,625 | +75 | +4.8 | 4,815,400 | |
1,293 | 1,735 | 1,142 | 1,550 | +231 | +17.5 | 7,520,200 | |
1,290 | 1,500 | 1,141 | 1,319 | +20 | +1.5 | 7,398,800 | |
1,110 | 1,500 | 1,062 | 1,299 | +193 | +17.5 | 5,935,200 | |
1,172 | 1,178 | 821 | 1,106 | -77 | -6.5 | 6,265,000 | |
905 | 1,200 | 843 | 1,183 | +293 | +32.9 | 5,450,800 | |
893 | 996 | 828 | 890 | -6 | -0.7 | 6,045,600 | |
889 | 916 | 716 | 896 | +27 | +3.1 | 5,994,000 | |
674 | 875 | 625 | 869 | +178 | +25.8 | 7,054,600 | |
631 | 862 | 587 | 691 | +60 | +9.5 | 5,194,400 | |
530 | 642 | 479 | 631 | +105 | +20.0 | 2,696,000 | |
460 | 558 | 445 | 526 | +69 | +15.1 | 3,476,000 | |
421 | 477 | 400 | 457 | +36 | +8.6 | 2,624,800 | |
395 | 428 | 374 | 421 | +30 | +7.7 | 1,364,000 | |
418 | 422 | 330 | 391 | -25 | -6.0 | 1,972,400 | |
427 | 463 | 402 | 416 | -21 | -4.8 | 4,305,600 | |
401 | 453 | 388 | 437 | +29 | +7.1 | 3,184,000 | |
389 | 443 | 374 | 408 | +12 | +3.0 | 5,661,650 | |
512 | 517 | 367 | 396 | - | - | 16,166,562 |