![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 505 | 467 | 484 | 0 | 0.0 | 2,119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 275 | 176 | 177 | -38 | -17.7 | 13,619,236 | |
224 | 261 | 211 | 215 | -10 | -4.4 | 8,924,789 | |
243 | 245 | 207 | 225 | -16 | -6.6 | 12,654,427 | |
220 | 242 | 212 | 241 | +21 | +9.5 | 14,241,142 | |
184 | 221 | 170 | 220 | +37 | +20.2 | 22,769,328 | |
248 | 253 | 181 | 183 | -64 | -25.9 | 17,257,973 | |
246 | 272 | 225 | 247 | -1 | -0.4 | 9,725,197 | |
265 | 273 | 243 | 248 | -13 | -5.0 | 8,204,482 | |
279 | 311 | 253 | 261 | -19 | -6.8 | 17,454,475 | |
285 | 297 | 248 | 280 | -6 | -2.1 | 6,279,363 | |
310 | 327 | 285 | 286 | -22 | -7.1 | 8,530,885 | |
298 | 350 | 265 | 308 | +8 | +2.7 | 33,149,431 | |
238 | 305 | 231 | 300 | +64 | +27.1 | 10,881,409 | |
249 | 273 | 233 | 236 | -22 | -8.5 | 14,724,447 | |
234 | 304 | 217 | 258 | +25 | +10.7 | 43,314,433 | |
236 | 245 | 217 | 233 | -2 | -0.9 | 5,891,159 | |
271 | 273 | 213 | 235 | -37 | -13.6 | 12,172,322 | |
336 | 338 | 269 | 272 | -64 | -19.0 | 5,594,756 | |
332 | 342 | 315 | 336 | +6 | +1.8 | 4,219,242 | |
378 | 388 | 330 | 330 | -46 | -12.2 | 6,616,266 | |
346 | 376 | 330 | 376 | +31 | +9.0 | 5,457,955 | |
362 | 373 | 338 | 345 | -16 | -4.4 | 2,901,329 | |
415 | 422 | 334 | 361 | -51 | -12.4 | 8,804,788 | |
412 | 421 | 356 | 412 | -6 | -1.4 | 7,086,371 | |
485 | 498 | 382 | 418 | -69 | -14.2 | 5,735,457 | |
422 | 489 | 400 | 487 | +71 | +17.1 | 4,712,447 | |
417 | 433 | 363 | 416 | -2 | -0.5 | 4,959,650 | |
446 | 456 | 401 | 418 | -27 | -6.1 | 2,575,226 | |
393 | 449 | 393 | 445 | +53 | +13.5 | 7,017,970 | |
421 | 429 | 340 | 392 | -29 | -6.9 | 4,731,947 |