39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,549 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 949 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,173 | 1,073 | 1,085 | -65 | -5.7 | 2,514,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,205 | 949 | 1,150 | +23 | +2.0 | 3,638,400 | |
1,175 | 1,200 | 1,102 | 1,127 | -47 | -4.0 | 3,497,700 | |
1,100 | 1,195 | 1,087 | 1,174 | +78 | +7.1 | 3,584,200 | |
1,140 | 1,176 | 1,056 | 1,096 | -44 | -3.9 | 7,535,700 | |
1,239 | 1,244 | 1,081 | 1,140 | -96 | -7.8 | 7,344,500 | |
1,214 | 1,336 | 1,205 | 1,236 | +18 | +1.5 | 11,263,200 | |
1,529 | 1,537 | 1,193 | 1,218 | -314 | -20.5 | 11,294,000 | |
1,432 | 1,549 | 1,422 | 1,532 | +95 | +6.6 | 2,703,400 | |
1,495 | 1,495 | 1,394 | 1,437 | -48 | -3.2 | 3,199,500 | |
1,445 | 1,514 | 1,365 | 1,485 | +61 | +4.3 | 5,907,100 | |
1,523 | 1,539 | 1,393 | 1,424 | -102 | -6.7 | 4,827,100 | |
1,433 | 1,623 | 1,426 | 1,526 | +99 | +6.9 | 5,625,600 | |
1,510 | 1,519 | 1,373 | 1,427 | -81 | -5.4 | 5,118,100 | |
1,560 | 1,577 | 1,446 | 1,508 | -33 | -2.1 | 3,247,300 | |
1,518 | 1,576 | 1,426 | 1,541 | +75 | +5.1 | 4,815,400 | |
1,410 | 1,650 | 1,368 | 1,466 | +72 | +5.2 | 6,098,500 | |
1,442 | 1,483 | 1,386 | 1,394 | -38 | -2.7 | 1,992,900 | |
1,444 | 1,482 | 1,362 | 1,432 | -8 | -0.6 | 2,945,800 | |
1,539 | 1,570 | 1,390 | 1,440 | -93 | -6.1 | 2,721,000 | |
1,465 | 1,605 | 1,430 | 1,533 | +60 | +4.1 | 2,271,800 | |
1,587 | 1,610 | 1,409 | 1,473 | -122 | -7.6 | 2,801,700 | |
1,558 | 1,715 | 1,533 | 1,595 | +51 | +3.3 | 3,404,900 | |
1,403 | 1,550 | 1,338 | 1,544 | +114 | +8.0 | 4,191,400 | |
1,615 | 1,707 | 1,425 | 1,430 | -189 | -11.7 | 3,614,200 | |
1,631 | 1,740 | 1,531 | 1,619 | -8 | -0.5 | 3,866,500 | |
1,278 | 1,631 | 1,252 | 1,627 | +348 | +27.2 | 5,133,100 | |
1,450 | 1,531 | 1,193 | 1,279 | -183 | -12.5 | 10,118,600 | |
1,507 | 1,690 | 1,414 | 1,462 | -325 | -18.2 | 8,046,000 | |
1,775 | 1,949 | 1,722 | 1,787 | -21 | -1.2 | 6,122,600 |