38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 653 | 704 | +37 | +5.5 | 667,000 | |
654 | 670 | 600 | 667 | +11 | +1.7 | 383,000 | |
708 | 708 | 645 | 656 | -12 | -1.8 | 295,000 | |
621 | 668 | 609 | 668 | +67 | +11.1 | 435,000 | |
545 | 602 | 539 | 601 | +60 | +11.1 | 415,000 | |
514 | 548 | 501 | 541 | +42 | +8.4 | 213,000 | |
479 | 510 | 478 | 499 | +21 | +4.4 | 242,000 | |
490 | 500 | 472 | 478 | -2 | -0.4 | 178,000 | |
509 | 529 | 480 | 480 | -28 | -5.5 | 216,000 | |
549 | 550 | 498 | 508 | -26 | -4.9 | 288,000 | |
510 | 550 | 469 | 534 | +34 | +6.8 | 504,000 | |
494 | 505 | 477 | 500 | +6 | +1.2 | 434,000 | |
517 | 527 | 474 | 494 | -23 | -4.4 | 438,000 | |
474 | 530 | 472 | 517 | +44 | +9.3 | 366,000 | |
482 | 495 | 468 | 473 | -9 | -1.9 | 316,000 | |
436 | 510 | 415 | 482 | +47 | +10.8 | 640,000 | |
424 | 464 | 415 | 435 | +12 | +2.8 | 284,000 | |
484 | 500 | 423 | 423 | -58 | -12.1 | 133,000 | |
487 | 487 | 405 | 481 | -1 | -0.2 | 353,000 | |
500 | 501 | 467 | 482 | -16 | -3.2 | 195,000 | |
550 | 552 | 484 | 498 | -50 | -9.1 | 277,000 | |
546 | 574 | 492 | 548 | +10 | +1.9 | 408,000 | |
570 | 580 | 516 | 538 | -22 | -3.9 | 313,000 | |
553 | 602 | 530 | 560 | +7 | +1.3 | 284,000 | |
591 | 591 | 531 | 553 | -37 | -6.3 | 276,000 | |
581 | 600 | 553 | 590 | +7 | +1.2 | 195,000 | |
598 | 629 | 555 | 583 | -15 | -2.5 | 203,000 | |
616 | 650 | 585 | 598 | -18 | -2.9 | 229,000 | |
550 | 616 | 525 | 616 | +66 | +12.0 | 159,000 | |
572 | 593 | 486 | 550 | -22 | -3.8 | 126,000 |