38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,882 | 2,651 | 2,847 | +177 | +6.6 | 268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 839 | 735 | 756 | +29 | +4.0 | 468,600 | |
656 | 735 | 647 | 727 | +80 | +12.4 | 369,200 | |
643 | 687 | 617 | 647 | +14 | +2.2 | 423,500 | |
615 | 674 | 584 | 633 | +13 | +2.1 | 645,400 | |
690 | 694 | 572 | 620 | -68 | -9.9 | 510,600 | |
666 | 725 | 632 | 688 | +42 | +6.5 | 518,300 | |
700 | 750 | 607 | 646 | -55 | -7.8 | 878,700 | |
619 | 701 | 512 | 701 | +83 | +13.4 | 550,100 | |
684 | 748 | 510 | 618 | -65 | -9.5 | 810,900 | |
898 | 924 | 668 | 683 | -196 | -22.3 | 1,021,900 | |
943 | 948 | 824 | 879 | -64 | -6.8 | 750,600 | |
910 | 946 | 813 | 943 | +24 | +2.6 | 962,300 | |
1,006 | 1,011 | 912 | 919 | -78 | -7.8 | 870,400 | |
1,006 | 1,147 | 950 | 997 | -7 | -0.7 | 630,500 | |
1,075 | 1,160 | 970 | 1,004 | -75 | -7.0 | 476,900 | |
995 | 1,124 | 940 | 1,079 | +80 | +8.0 | 1,093,100 | |
1,009 | 1,081 | 969 | 999 | -1 | -0.1 | 1,466,000 | |
963 | 1,003 | 767 | 1,000 | +7 | +0.7 | 1,453,800 | |
1,101 | 1,108 | 980 | 993 | -97 | -8.9 | 657,100 | |
1,190 | 1,234 | 977 | 1,090 | -104 | -8.7 | 718,300 | |
1,320 | 1,322 | 1,122 | 1,194 | -120 | -9.1 | 707,800 | |
1,232 | 1,323 | 1,171 | 1,314 | +86 | +7.0 | 1,003,000 | |
1,217 | 1,235 | 1,107 | 1,228 | +11 | +0.9 | 1,322,300 | |
1,179 | 1,225 | 1,151 | 1,217 | +41 | +3.5 | 863,500 | |
1,175 | 1,200 | 1,154 | 1,176 | +12 | +1.0 | 881,300 | |
1,277 | 1,314 | 1,115 | 1,164 | -109 | -8.6 | 1,347,000 | |
1,305 | 1,307 | 1,233 | 1,273 | -46 | -3.5 | 1,089,700 | |
1,344 | 1,356 | 1,242 | 1,319 | -9 | -0.7 | 1,335,400 | |
1,310 | 1,406 | 1,238 | 1,328 | +22 | +1.7 | 1,335,000 | |
1,303 | 1,375 | 1,285 | 1,306 | +13 | +1.0 | 989,700 |