![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,332 | +14 | +1.1 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 4,160 | 3,575 | 4,065 | +405 | +11.1 | 329,200 | |
3,475 | 3,675 | 3,315 | 3,660 | +190 | +5.5 | 191,800 | |
3,645 | 3,645 | 3,380 | 3,470 | -100 | -2.8 | 148,600 | |
3,630 | 3,700 | 3,400 | 3,570 | -45 | -1.2 | 125,600 | |
3,350 | 3,730 | 3,030 | 3,615 | +390 | +12.1 | 195,200 | |
3,305 | 3,325 | 2,910 | 3,225 | -70 | -2.1 | 129,600 | |
3,590 | 3,620 | 3,055 | 3,295 | -190 | -5.5 | 165,400 | |
3,700 | 3,775 | 3,380 | 3,485 | -185 | -5.0 | 170,000 | |
3,725 | 3,940 | 3,600 | 3,670 | -20 | -0.5 | 272,800 | |
3,605 | 3,905 | 3,320 | 3,690 | +95 | +2.6 | 475,400 | |
4,505 | 4,550 | 3,500 | 3,595 | -905 | -20.1 | 463,400 | |
3,895 | 4,825 | 3,800 | 4,500 | +735 | +19.5 | 793,000 | |
3,825 | 4,030 | 3,610 | 3,765 | -45 | -1.2 | 536,600 | |
3,395 | 3,900 | 3,305 | 3,810 | +450 | +13.4 | 683,400 | |
3,485 | 3,545 | 3,225 | 3,360 | +15 | +0.4 | 439,800 | |
3,565 | 3,625 | 3,255 | 3,345 | -195 | -5.5 | 808,200 | |
4,660 | 4,705 | 3,540 | 3,540 | -1,150 | -24.5 | 1,103,400 | |
4,920 | 4,985 | 4,525 | 4,690 | -280 | -5.6 | 635,800 | |
4,085 | 5,175 | 4,055 | 4,970 | +885 | +21.7 | 1,544,800 | |
3,300 | 4,225 | 3,075 | 4,085 | +760 | +22.9 | 745,800 | |
3,600 | 3,600 | 3,130 | 3,325 | -270 | -7.5 | 388,400 | |
3,020 | 3,625 | 2,950 | 3,595 | +575 | +19.0 | 1,231,200 | |
2,890 | 3,025 | 2,800 | 3,020 | +110 | +3.8 | 306,200 | |
2,850 | 2,975 | 2,795 | 2,910 | +105 | +3.7 | 248,600 | |
2,715 | 2,980 | 2,530 | 2,805 | +80 | +2.9 | 463,200 | |
2,695 | 2,750 | 2,500 | 2,725 | +70 | +2.6 | 248,200 | |
2,785 | 2,875 | 2,500 | 2,655 | -50 | -1.8 | 193,000 | |
2,865 | 3,095 | 2,665 | 2,705 | -80 | -2.9 | 552,200 | |
2,715 | 2,810 | 2,375 | 2,785 | +90 | +3.3 | 364,600 | |
3,100 | 3,145 | 2,605 | 2,695 | -450 | -14.3 | 585,800 |