38,801.59 | -75.12 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.25% | -0.09% | 0.31% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,635 | 3,210 | 3,435 | +20 | +0.6 | 1,183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 905 | 765 | 785 | -45 | -5.4 | 884,600 | |
970 | 985 | 785 | 830 | -160 | -16.2 | 919,000 | |
1,000 | 1,050 | 925 | 990 | -40 | -3.9 | 1,392,600 | |
1,075 | 1,080 | 935 | 1,030 | -45 | -4.2 | 1,437,200 | |
1,220 | 1,265 | 945 | 1,075 | -145 | -11.9 | 2,763,200 | |
1,335 | 1,390 | 1,215 | 1,220 | -115 | -8.6 | 3,535,800 | |
1,290 | 1,415 | 1,175 | 1,335 | +50 | +3.9 | 6,749,000 | |
1,285 | 1,330 | 1,135 | 1,285 | +30 | +2.4 | 4,541,200 | |
1,260 | 1,390 | 1,075 | 1,255 | -5 | -0.4 | 6,552,400 | |
1,370 | 1,490 | 715 | 1,260 | -95 | -7.0 | 6,382,400 | |
1,400 | 1,470 | 1,265 | 1,355 | -50 | -3.6 | 5,638,000 | |
1,045 | 1,595 | 1,045 | 1,405 | +355 | +33.8 | 41,312,600 | |
905 | 1,120 | 885 | 1,050 | +150 | +16.7 | 2,397,400 | |
770 | 945 | 770 | 900 | +105 | +13.2 | 667,600 | |
850 | 875 | 790 | 795 | -55 | -6.5 | 429,400 | |
840 | 900 | 820 | 850 | +30 | +3.7 | 376,800 | |
915 | 970 | 765 | 820 | -100 | -10.9 | 609,800 | |
890 | 1,005 | 890 | 920 | +15 | +1.7 | 551,200 | |
950 | 1,010 | 885 | 905 | -45 | -4.7 | 528,400 | |
1,030 | 1,035 | 865 | 950 | -85 | -8.2 | 707,600 | |
1,090 | 1,130 | 1,010 | 1,035 | -55 | -5.0 | 1,476,000 | |
1,025 | 1,095 | 975 | 1,090 | +75 | +7.4 | 1,776,200 | |
980 | 1,035 | 910 | 1,015 | +25 | +2.5 | 1,186,800 | |
905 | 1,075 | 895 | 990 | +105 | +11.9 | 2,181,200 | |
900 | 1,005 | 845 | 885 | -30 | -3.3 | 1,302,000 | |
1,055 | 1,065 | 855 | 915 | -180 | -16.4 | 1,455,800 | |
1,210 | 1,225 | 1,035 | 1,095 | -140 | -11.3 | 1,947,800 | |
1,225 | 1,395 | 1,175 | 1,235 | 0 | 0.0 | 3,897,600 | |
1,200 | 1,320 | 1,105 | 1,235 | +60 | +5.1 | 2,609,200 | |
1,140 | 1,255 | 1,000 | 1,175 | +50 | +4.4 | 2,382,800 |