38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 4,040 | 3,210 | 3,415 | +50 | +1.5 | 4,851,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,940 | 1,535 | 1,630 | -280 | -14.7 | 7,047,600 | |
2,070 | 2,090 | 1,825 | 1,910 | -135 | -6.6 | 4,589,200 | |
2,255 | 2,360 | 1,965 | 2,045 | -215 | -9.5 | 4,689,400 | |
2,040 | 2,295 | 1,925 | 2,260 | +205 | +10.0 | 6,685,600 | |
2,280 | 2,335 | 1,855 | 2,055 | -215 | -9.5 | 4,756,200 | |
2,180 | 2,315 | 1,850 | 2,270 | +115 | +5.3 | 9,183,200 | |
2,895 | 3,010 | 2,150 | 2,155 | -700 | -24.5 | 7,098,400 | |
2,900 | 3,140 | 2,700 | 2,855 | 0 | 0.0 | 11,799,800 | |
2,320 | 2,875 | 2,190 | 2,855 | +475 | +20.0 | 16,929,400 | |
2,180 | 2,590 | 2,025 | 2,380 | +210 | +9.7 | 16,173,000 | |
1,780 | 2,275 | 1,775 | 2,170 | +400 | +22.6 | 12,889,800 | |
1,775 | 1,870 | 1,740 | 1,770 | +10 | +0.6 | 7,346,600 | |
1,605 | 1,785 | 1,605 | 1,760 | +150 | +9.3 | 8,653,200 | |
1,625 | 1,725 | 1,555 | 1,610 | 0 | 0.0 | 6,984,800 | |
1,565 | 1,630 | 1,530 | 1,610 | +45 | +2.9 | 4,444,400 | |
1,565 | 1,625 | 1,455 | 1,565 | +10 | +0.6 | 4,502,200 | |
1,540 | 1,600 | 1,525 | 1,555 | +20 | +1.3 | 3,000,800 | |
1,510 | 1,565 | 1,490 | 1,535 | +20 | +1.3 | 2,766,400 | |
1,530 | 1,605 | 1,460 | 1,515 | -10 | -0.7 | 4,598,600 | |
1,470 | 1,730 | 1,455 | 1,525 | +45 | +3.0 | 18,183,400 | |
1,555 | 1,595 | 1,455 | 1,480 | -70 | -4.5 | 4,198,400 | |
1,520 | 1,590 | 1,500 | 1,550 | +20 | +1.3 | 4,077,800 | |
1,410 | 1,560 | 1,395 | 1,530 | +125 | +8.9 | 7,030,800 | |
1,390 | 1,440 | 1,290 | 1,405 | +15 | +1.1 | 3,750,400 | |
1,405 | 1,445 | 1,360 | 1,390 | -25 | -1.8 | 1,965,000 | |
1,375 | 1,530 | 1,375 | 1,415 | +50 | +3.7 | 2,971,600 | |
1,470 | 1,510 | 1,335 | 1,365 | -100 | -6.8 | 1,997,000 | |
1,430 | 1,550 | 1,355 | 1,465 | +20 | +1.4 | 3,562,400 | |
1,665 | 1,710 | 1,380 | 1,445 | -200 | -12.2 | 7,231,600 | |
1,395 | 1,680 | 1,350 | 1,645 | +245 | +17.5 | 7,182,800 |