39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 4,040 | 3,210 | 3,730 | +365 | +10.8 | 2,802,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 800 | 730 | 750 | -35 | -4.5 | 1,267,400 | |
815 | 825 | 760 | 785 | -25 | -3.1 | 849,200 | |
810 | 855 | 780 | 810 | 0 | 0.0 | 1,682,000 | |
820 | 855 | 755 | 810 | -15 | -1.8 | 2,285,800 | |
850 | 925 | 810 | 825 | -20 | -2.4 | 4,104,200 | |
865 | 870 | 780 | 845 | -15 | -1.7 | 5,866,000 | |
870 | 915 | 830 | 860 | -10 | -1.1 | 1,945,200 | |
885 | 985 | 805 | 870 | -5 | -0.6 | 2,555,000 | |
755 | 940 | 730 | 875 | +125 | +16.7 | 3,172,600 | |
775 | 840 | 750 | 750 | -25 | -3.2 | 594,800 | |
795 | 860 | 775 | 775 | -20 | -2.5 | 1,080,800 | |
835 | 865 | 750 | 795 | -40 | -4.8 | 1,266,600 | |
830 | 1,045 | 825 | 835 | +5 | +0.6 | 4,217,000 | |
815 | 870 | 770 | 830 | +20 | +2.5 | 1,530,400 | |
870 | 900 | 810 | 810 | -50 | -5.8 | 1,762,400 | |
855 | 875 | 755 | 860 | +10 | +1.2 | 1,548,600 | |
830 | 980 | 810 | 850 | +35 | +4.3 | 1,695,200 | |
705 | 820 | 705 | 815 | +100 | +14.0 | 910,000 | |
665 | 740 | 660 | 715 | +50 | +7.5 | 930,200 | |
735 | 735 | 655 | 665 | -70 | -9.5 | 946,200 | |
735 | 760 | 705 | 735 | +5 | +0.7 | 846,600 | |
835 | 860 | 725 | 730 | -105 | -12.6 | 1,308,400 | |
825 | 910 | 735 | 835 | +25 | +3.1 | 2,147,000 | |
750 | 820 | 705 | 810 | +45 | +5.9 | 1,200,400 | |
880 | 895 | 700 | 765 | -120 | -13.6 | 1,575,600 | |
910 | 925 | 790 | 885 | -15 | -1.7 | 1,667,000 | |
920 | 935 | 885 | 900 | -25 | -2.7 | 1,524,000 | |
900 | 970 | 855 | 925 | +40 | +4.5 | 3,715,800 | |
805 | 1,015 | 785 | 885 | +100 | +12.7 | 3,546,200 | |
855 | 905 | 765 | 785 | -45 | -5.4 | 884,600 |