52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,113 | 1,047 | 1,084 | +11 | +1.0 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,795 | 1,465 | 1,795 | +250 | +16.2 | 774,400 | |
1,845 | 1,845 | 1,425 | 1,545 | -295 | -16.0 | 322,800 | |
1,895 | 1,960 | 1,805 | 1,840 | -55 | -2.9 | 1,010,600 | |
1,660 | 1,970 | 1,660 | 1,895 | +240 | +14.5 | 1,929,000 | |
1,890 | 1,890 | 1,620 | 1,655 | -185 | -10.1 | 418,000 | |
1,540 | 2,195 | 1,520 | 1,840 | +320 | +21.1 | 1,598,800 | |
1,595 | 1,740 | 1,410 | 1,520 | -200 | -11.6 | 359,400 | |
2,035 | 2,070 | 1,450 | 1,720 | -295 | -14.6 | 876,600 | |
1,370 | 2,280 | 1,355 | 2,015 | +650 | +47.6 | 5,862,400 | |
1,275 | 1,515 | 1,235 | 1,365 | +90 | +7.1 | 1,951,200 | |
1,360 | 1,385 | 1,175 | 1,275 | -40 | -3.0 | 1,066,000 | |
1,285 | 1,460 | 1,170 | 1,315 | +70 | +5.6 | 4,319,400 | |
995 | 1,305 | 960 | 1,245 | +270 | +27.7 | 4,388,200 | |
815 | 1,050 | 800 | 975 | +175 | +21.9 | 3,482,400 | |
665 | 865 | 640 | 800 | +125 | +18.5 | 1,878,000 | |
610 | 675 | 540 | 675 | +65 | +10.7 | 324,000 | |
590 | 700 | 565 | 610 | +15 | +2.5 | 788,200 | |
530 | 655 | 530 | 595 | +45 | +8.2 | 444,200 | |
525 | 575 | 480 | 550 | +25 | +4.8 | 264,000 | |
455 | 535 | 335 | 525 | +75 | +16.7 | 309,400 | |
550 | 555 | 410 | 450 | -110 | -19.6 | 219,800 | |
615 | 615 | 510 | 560 | -55 | -8.9 | 328,000 | |
550 | 690 | 535 | 615 | +85 | +16.0 | 1,208,200 | |
515 | 575 | 490 | 530 | +15 | +2.9 | 236,400 | |
600 | 650 | 485 | 515 | -120 | -18.9 | 343,000 | |
445 | 705 | 445 | 635 | +185 | +41.1 | 808,000 | |
435 | 545 | 405 | 450 | +20 | +4.7 | 353,800 | |
420 | 475 | 400 | 430 | +10 | +2.4 | 248,800 | |
495 | 505 | 365 | 420 | -50 | -10.6 | 289,200 | |
350 | 540 | 345 | 470 | +70 | +17.5 | 317,400 |