52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,113 | 1,047 | 1,084 | +11 | +1.0 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,305 | 2,615 | 3,225 | +225 | +7.5 | 1,704,400 | |
2,700 | 3,000 | 2,575 | 3,000 | +390 | +14.9 | 1,234,400 | |
2,100 | 2,770 | 1,905 | 2,610 | +570 | +27.9 | 1,919,600 | |
2,300 | 2,480 | 2,015 | 2,040 | -235 | -10.3 | 1,076,600 | |
1,990 | 2,550 | 1,895 | 2,275 | +235 | +11.5 | 1,601,000 | |
1,305 | 2,260 | 1,225 | 2,040 | +760 | +59.4 | 3,896,400 | |
2,210 | 2,270 | 1,135 | 1,280 | -850 | -39.9 | 2,382,000 | |
2,300 | 2,475 | 2,000 | 2,130 | -125 | -5.5 | 979,000 | |
2,480 | 2,520 | 1,940 | 2,255 | -175 | -7.2 | 1,810,600 | |
1,620 | 2,895 | 1,325 | 2,430 | +810 | +50.0 | 1,438,800 | |
1,625 | 1,755 | 1,500 | 1,620 | -20 | -1.2 | 207,400 | |
1,765 | 1,845 | 1,525 | 1,640 | -145 | -8.1 | 333,800 | |
1,690 | 1,960 | 1,640 | 1,785 | +145 | +8.8 | 680,200 | |
1,415 | 1,675 | 1,370 | 1,640 | +250 | +18.0 | 427,400 | |
1,280 | 1,450 | 1,265 | 1,390 | +85 | +6.5 | 190,200 | |
1,310 | 1,360 | 1,135 | 1,305 | -45 | -3.3 | 191,200 | |
1,225 | 1,460 | 1,190 | 1,350 | +145 | +12.0 | 339,600 | |
1,450 | 1,470 | 1,015 | 1,205 | -295 | -19.7 | 683,800 | |
2,000 | 2,000 | 1,495 | 1,500 | -445 | -22.9 | 425,400 | |
2,155 | 2,170 | 1,710 | 1,945 | -205 | -9.5 | 524,800 | |
1,945 | 2,175 | 1,810 | 2,150 | +255 | +13.5 | 693,200 | |
1,855 | 1,970 | 1,680 | 1,895 | +85 | +4.7 | 326,400 | |
2,125 | 2,140 | 1,715 | 1,810 | -355 | -16.4 | 1,078,600 | |
2,290 | 2,320 | 2,025 | 2,165 | -145 | -6.3 | 1,885,800 | |
2,225 | 2,590 | 2,200 | 2,310 | +95 | +4.3 | 1,965,000 | |
2,300 | 2,460 | 2,205 | 2,215 | -95 | -4.1 | 812,400 | |
2,440 | 2,625 | 2,265 | 2,310 | -120 | -4.9 | 821,000 | |
2,515 | 2,650 | 2,400 | 2,430 | -85 | -3.4 | 574,800 | |
2,550 | 2,695 | 2,410 | 2,515 | 0 | 0.0 | 691,600 | |
2,530 | 2,575 | 2,340 | 2,515 | +30 | +1.2 | 547,000 |