52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,113 | 1,047 | 1,084 | +11 | +1.0 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,140 | 1,855 | 2,095 | +225 | +12.0 | 883,400 | |
1,825 | 1,890 | 1,765 | 1,870 | +35 | +1.9 | 536,000 | |
1,715 | 1,900 | 1,625 | 1,835 | +85 | +4.9 | 1,011,600 | |
1,690 | 1,750 | 1,575 | 1,750 | +20 | +1.2 | 317,400 | |
1,695 | 1,770 | 1,535 | 1,730 | +30 | +1.8 | 520,200 | |
1,665 | 1,855 | 1,660 | 1,700 | +80 | +4.9 | 1,177,400 | |
1,600 | 1,630 | 1,500 | 1,620 | +40 | +2.5 | 597,400 | |
1,600 | 1,625 | 1,550 | 1,580 | -20 | -1.2 | 368,400 | |
1,700 | 1,710 | 1,535 | 1,600 | -95 | -5.6 | 497,800 | |
1,405 | 1,850 | 1,375 | 1,695 | +285 | +20.2 | 897,200 | |
1,490 | 1,550 | 1,405 | 1,410 | -80 | -5.4 | 238,800 | |
1,335 | 1,685 | 1,325 | 1,490 | +165 | +12.5 | 904,200 | |
1,490 | 1,490 | 1,235 | 1,325 | -170 | -11.4 | 650,400 | |
1,655 | 1,815 | 1,475 | 1,495 | -170 | -10.2 | 1,881,800 | |
1,635 | 1,805 | 1,500 | 1,665 | +45 | +2.8 | 954,800 | |
1,235 | 1,695 | 1,225 | 1,620 | +385 | +31.2 | 1,254,400 | |
1,245 | 1,285 | 1,160 | 1,235 | +5 | +0.4 | 579,600 | |
1,250 | 1,270 | 1,140 | 1,230 | +15 | +1.2 | 646,800 | |
1,110 | 1,220 | 1,075 | 1,215 | +105 | +9.5 | 780,800 | |
1,095 | 1,130 | 1,000 | 1,110 | +15 | +1.4 | 585,400 | |
1,185 | 1,190 | 1,060 | 1,095 | -120 | -9.9 | 216,600 | |
1,215 | 1,350 | 1,155 | 1,215 | 0 | 0.0 | 217,000 | |
1,200 | 1,365 | 1,145 | 1,215 | +15 | +1.2 | 156,800 | |
1,425 | 1,445 | 1,155 | 1,200 | -190 | -13.7 | 228,800 | |
1,230 | 1,405 | 1,095 | 1,390 | +150 | +12.1 | 261,400 | |
1,495 | 1,515 | 1,215 | 1,240 | -245 | -16.5 | 307,200 | |
1,650 | 1,655 | 1,480 | 1,485 | -150 | -9.2 | 363,000 | |
1,620 | 1,675 | 1,530 | 1,635 | -10 | -0.6 | 508,600 | |
1,495 | 1,675 | 1,465 | 1,645 | +160 | +10.8 | 786,600 | |
1,500 | 1,550 | 1,415 | 1,485 | -5 | -0.3 | 569,000 |