52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,113 | 1,047 | 1,084 | +11 | +1.0 | 272,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 310 | 400 | -65 | -14.0 | 163,600 | |
535 | 540 | 465 | 465 | -75 | -13.9 | 100,200 | |
515 | 585 | 495 | 540 | +10 | +1.9 | 132,400 | |
605 | 605 | 455 | 530 | -75 | -12.4 | 129,000 | |
600 | 700 | 600 | 605 | -15 | -2.4 | 85,400 | |
735 | 735 | 600 | 620 | -115 | -15.6 | 70,600 | |
725 | 750 | 660 | 735 | +30 | +4.3 | 132,200 | |
810 | 860 | 700 | 705 | -105 | -13.0 | 177,200 | |
750 | 825 | 700 | 810 | +70 | +9.5 | 239,600 | |
650 | 815 | 605 | 740 | +75 | +11.3 | 279,600 | |
690 | 770 | 610 | 665 | 0 | 0.0 | 278,400 | |
600 | 680 | 510 | 665 | +65 | +10.8 | 124,200 | |
580 | 675 | 575 | 600 | -10 | -1.6 | 152,800 | |
600 | 630 | 575 | 610 | 0 | 0.0 | 94,600 | |
705 | 705 | 610 | 610 | -80 | -11.6 | 78,800 | |
730 | 750 | 610 | 690 | -45 | -6.1 | 115,600 | |
775 | 775 | 720 | 735 | +10 | +1.4 | 96,600 | |
850 | 865 | 700 | 725 | -100 | -12.1 | 190,600 | |
775 | 880 | 745 | 825 | +50 | +6.5 | 201,600 | |
780 | 825 | 750 | 775 | -5 | -0.6 | 107,400 | |
940 | 940 | 700 | 780 | -110 | -12.4 | 165,600 | |
755 | 975 | 755 | 890 | +90 | +11.2 | 279,800 | |
780 | 850 | 700 | 800 | -50 | -5.9 | 211,200 | |
725 | 925 | 630 | 850 | +150 | +21.4 | 209,400 | |
745 | 750 | 630 | 700 | -35 | -4.8 | 141,800 | |
925 | 970 | 715 | 735 | -205 | -21.8 | 171,000 | |
1,050 | 1,075 | 880 | 940 | -60 | -6.0 | 145,400 | |
1,190 | 1,225 | 985 | 1,000 | -210 | -17.4 | 269,000 | |
1,225 | 1,490 | 1,125 | 1,210 | +5 | +0.4 | 1,311,200 | |
930 | 1,275 | 895 | 1,205 | - | - | 904,200 |