38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,401 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,401 | 1,200 | 1,348 | +72 | +5.6 | 1,781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 397 | 330 | 372 | +26 | +7.5 | 2,678,000 | |
298 | 363 | 286 | 346 | +49 | +16.5 | 6,915,200 | |
266 | 303 | 266 | 297 | +24 | +8.8 | 513,700 | |
272 | 279 | 264 | 273 | -1 | -0.4 | 354,100 | |
254 | 300 | 246 | 274 | +24 | +9.6 | 2,040,500 | |
265 | 274 | 239 | 250 | -18 | -6.7 | 494,000 | |
292 | 301 | 263 | 268 | -29 | -9.8 | 986,000 | |
301 | 313 | 270 | 297 | -4 | -1.3 | 536,900 | |
275 | 313 | 275 | 301 | +26 | +9.5 | 592,000 | |
315 | 317 | 251 | 275 | -32 | -10.4 | 705,600 | |
351 | 351 | 283 | 307 | -41 | -11.8 | 795,500 | |
412 | 423 | 331 | 348 | -64 | -15.5 | 1,578,700 | |
402 | 430 | 401 | 412 | +3 | +0.7 | 582,800 | |
379 | 425 | 379 | 409 | +30 | +7.9 | 524,900 | |
405 | 409 | 362 | 379 | -30 | -7.3 | 661,200 | |
448 | 465 | 363 | 409 | -35 | -7.9 | 1,688,100 | |
516 | 550 | 397 | 444 | -70 | -13.6 | 5,330,700 | |
433 | 543 | 406 | 514 | +88 | +20.7 | 3,500,300 | |
378 | 450 | 375 | 426 | +42 | +10.9 | 2,065,600 | |
342 | 427 | 339 | 384 | +43 | +12.6 | 3,150,900 | |
336 | 353 | 332 | 341 | +5 | +1.5 | 410,100 | |
320 | 350 | 317 | 336 | +13 | +4.0 | 479,000 | |
327 | 339 | 315 | 323 | -6 | -1.8 | 431,700 | |
333 | 340 | 310 | 329 | -3 | -0.9 | 575,600 | |
335 | 339 | 318 | 332 | -4 | -1.2 | 414,500 | |
350 | 353 | 302 | 336 | -13 | -3.7 | 644,000 | |
346 | 360 | 343 | 349 | +1 | +0.3 | 570,300 | |
347 | 363 | 333 | 348 | -12 | -3.3 | 1,047,300 | |
300 | 397 | 298 | 360 | +60 | +20.0 | 8,777,700 | |
308 | 308 | 294 | 300 | +7 | +2.4 | 514,300 |