38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,401 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,401 | 1,200 | 1,348 | +72 | +5.6 | 1,781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 780 | 725 | 741 | -20 | -2.6 | 186,600 | |
719 | 790 | 710 | 761 | +51 | +7.2 | 242,800 | |
705 | 739 | 631 | 710 | -10 | -1.4 | 223,700 | |
745 | 775 | 720 | 720 | -26 | -3.5 | 143,900 | |
800 | 800 | 710 | 746 | -42 | -5.3 | 113,900 | |
749 | 800 | 720 | 788 | +30 | +4.0 | 280,400 | |
755 | 839 | 755 | 758 | +10 | +1.3 | 406,000 | |
700 | 750 | 700 | 748 | +55 | +7.9 | 250,900 | |
652 | 728 | 640 | 693 | +21 | +3.1 | 332,300 | |
660 | 710 | 640 | 672 | +17 | +2.6 | 198,200 | |
680 | 680 | 630 | 655 | -15 | -2.2 | 395,500 | |
682 | 710 | 630 | 670 | -12 | -1.8 | 444,700 | |
753 | 764 | 670 | 682 | -72 | -9.5 | 377,200 | |
851 | 851 | 750 | 754 | -79 | -9.5 | 277,000 | |
905 | 919 | 795 | 833 | -68 | -7.5 | 644,000 | |
911 | 964 | 897 | 901 | -9 | -1.0 | 332,100 | |
1,100 | 1,102 | 900 | 910 | -135 | -12.9 | 923,900 | |
945 | 1,045 | 914 | 1,045 | +97 | +10.2 | 618,800 | |
875 | 985 | 870 | 948 | +83 | +9.6 | 577,100 | |
1,000 | 1,010 | 855 | 865 | -135 | -13.5 | 693,300 | |
950 | 1,020 | 867 | 1,000 | +49 | +5.2 | 1,075,200 | |
1,073 | 1,150 | 950 | 951 | -122 | -11.4 | 699,200 | |
1,155 | 1,230 | 970 | 1,073 | -47 | -4.2 | 769,300 | |
1,240 | 1,280 | 1,100 | 1,120 | -130 | -10.4 | 542,100 | |
1,421 | 1,440 | 1,245 | 1,250 | -161 | -11.4 | 641,800 | |
1,510 | 1,541 | 1,311 | 1,411 | -129 | -8.4 | 756,800 | |
1,712 | 1,740 | 1,445 | 1,540 | -200 | -11.5 | 1,014,800 | |
1,800 | 1,866 | 1,700 | 1,740 | -33 | -1.9 | 349,200 | |
1,850 | 2,105 | 1,700 | 1,773 | -73 | -4.0 | 1,357,200 | |
1,602 | 1,849 | 1,600 | 1,846 | - | - | 527,100 |