52週高値 | 4,190 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 2,699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,130 | 2,953 | 3,095 | +35 | +1.1 | 651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,345 | 3,630 | 4,190 | +20 | +0.5 | 1,354,900 | |
4,285 | 4,345 | 4,025 | 4,170 | -85 | -2.0 | 815,400 | |
4,170 | 4,655 | 4,025 | 4,255 | +135 | +3.3 | 1,648,700 | |
3,860 | 4,195 | 3,815 | 4,120 | +260 | +6.7 | 943,300 | |
4,360 | 4,450 | 3,850 | 3,860 | -445 | -10.3 | 1,189,100 | |
4,515 | 4,545 | 4,085 | 4,305 | -280 | -6.1 | 1,568,300 | |
4,305 | 4,920 | 4,305 | 4,585 | +280 | +6.5 | 1,451,600 | |
4,500 | 4,690 | 4,170 | 4,305 | -130 | -2.9 | 1,334,800 | |
3,950 | 4,785 | 3,950 | 4,435 | +525 | +13.4 | 3,307,000 | |
4,165 | 4,385 | 3,855 | 3,910 | -255 | -6.1 | 2,342,500 | |
4,185 | 4,380 | 4,080 | 4,165 | -5 | -0.1 | 911,200 | |
4,885 | 4,935 | 4,170 | 4,170 | -645 | -13.4 | 1,016,500 | |
4,555 | 5,170 | 4,385 | 4,815 | +310 | +6.9 | 1,423,300 | |
4,130 | 4,850 | 4,120 | 4,505 | +335 | +8.0 | 1,278,800 | |
4,300 | 5,100 | 4,145 | 4,170 | -110 | -2.6 | 1,630,000 | |
4,310 | 4,630 | 4,165 | 4,280 | -30 | -0.7 | 1,360,300 | |
4,185 | 4,655 | 4,050 | 4,310 | +195 | +4.7 | 1,258,300 | |
3,725 | 4,415 | 3,600 | 4,115 | +425 | +11.5 | 2,086,300 | |
3,300 | 3,865 | 3,245 | 3,690 | +395 | +12.0 | 1,135,000 | |
2,959 | 3,420 | 2,958 | 3,295 | +380 | +13.0 | 905,700 | |
3,445 | 3,480 | 2,913 | 2,915 | -475 | -14.0 | 1,562,900 | |
3,470 | 3,900 | 3,255 | 3,390 | -85 | -2.4 | 1,557,300 | |
3,080 | 3,650 | 2,999 | 3,475 | +325 | +10.3 | 1,073,500 | |
2,802 | 3,195 | 2,436 | 3,150 | +229 | +7.8 | 1,446,800 | |
3,475 | 3,690 | 2,281 | 2,921 | -639 | -17.9 | 3,265,900 | |
4,015 | 4,350 | 3,500 | 3,560 | -570 | -13.8 | 1,149,900 | |
4,675 | 4,810 | 4,080 | 4,130 | -685 | -14.2 | 1,350,900 | |
5,060 | 5,150 | 4,760 | 4,815 | -245 | -4.8 | 1,152,700 | |
5,130 | 5,400 | 4,905 | 5,060 | -190 | -3.6 | 1,687,500 | |
4,835 | 5,360 | 4,440 | 5,250 | +410 | +8.5 | 1,488,400 |